Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00035000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RBLX240510C00035000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240517C00035000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| RBLX240524C00035000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00035000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00035000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00035000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RBLX240719C00035000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBLX240920C00035000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220C00035000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00035000 | 2024-04-30 11:39AM EDT | 2025-01-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-05-01 12:24PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00035000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00035000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RBLX240510P00035000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RBLX240517P00035000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RBLX240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX240531P00035000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX240607P00035000 | 2024-04-25 12:15PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RBLX240621P00035000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| RBLX240719P00035000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| RBLX240920P00035000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RBLX241018P00035000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RBLX241220P00035000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX250117P00035000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RBLX250620P00035000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RBLX260116P00035000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.