Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00034500 | 2024-05-03 1:41PM EDT | 2024-05-03 | 4.62 | 3.40 | 5.30 | +1.98 | +75.00% | 24 | 190 | 279.69% |
| RBLX240510C00034500 | 2024-05-03 12:55PM EDT | 2024-05-10 | 5.44 | 5.55 | 5.65 | +1.19 | +28.00% | 8 | 13 | 117.97% |
| RBLX240517C00034500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 5.59 | 5.30 | 5.85 | +1.44 | +34.70% | 24 | 137 | 85.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00034500 | 2024-05-03 1:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | +0.07 | +233.33% | 5 | 253 | 117.19% |
| RBLX240510P00034500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.83 | 0.78 | 0.82 | -0.44 | -34.65% | 115 | 35 | 114.26% |
| RBLX240517P00034500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.04 | 0.95 | 0.99 | -0.54 | -34.18% | 16 | 88 | 90.92% |
© 2024 Yahoo. All rights reserved.