Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00034000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 6.31 | 6.45 | 6.60 | +0.58 | +10.12% | 2 | 39 | 147.66% |
| RBLX240517C00034000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.75 | 6.05 | 6.85 | 0.00 | - | 18 | 151 | 83.59% |
| RBLX240524C00034000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 6.08 | 6.65 | 7.00 | 0.00 | - | 1 | 9 | 84.28% |
| RBLX240531C00034000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.35 | 6.05 | 7.80 | 0.00 | - | 86 | 84 | 75.29% |
| RBLX240607C00034000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 3.60 | 6.90 | 9.00 | 0.00 | - | - | 1 | 96.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00034000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | -0.27 | -41.54% | 300 | 257 | 142.38% |
| RBLX240517P00034000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.61 | -0.22 | -26.83% | 39 | 169 | 100.39% |
| RBLX240524P00034000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.70 | 0.67 | 0.70 | -0.33 | -32.04% | 5 | 58 | 82.91% |
| RBLX240531P00034000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.81 | 0.74 | 0.79 | -0.28 | -25.69% | 14 | 56 | 73.44% |
| RBLX240607P00034000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 1.17 | 0.83 | 1.03 | 0.00 | - | 4 | 8 | 70.26% |
| RBLX240614P00034000 | 2024-05-06 1:20PM EDT | 2024-06-14 | 0.98 | 0.86 | 1.47 | -0.26 | -20.97% | 4 | 2 | 70.22% |
© 2024 Yahoo. All rights reserved.