Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.37-0.89 (-2.27%)
At close: 04:01PM EDT
38.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240419C000330002024-04-12 2:11PM EDT2024-04-195.753.505.55+1.44+33.41%81282.81%
RBLX240426C000330002024-03-28 2:24PM EDT2024-04-265.985.455.600.00-1156.35%
RBLX240524C000330002024-04-10 1:01PM EDT2024-05-248.156.756.90+8.15--172.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240419P000330002024-04-12 2:39PM EDT2024-04-190.030.020.03+0.01+50.00%119455.47%
RBLX240426P000330002024-04-12 3:42PM EDT2024-04-260.090.070.09+0.05+125.00%39649.61%
RBLX240503P000330002024-04-12 11:57AM EDT2024-05-030.140.160.18+0.03+27.27%87147.85%
RBLX240510P000330002024-04-12 3:46PM EDT2024-05-101.001.001.04+0.20+25.00%285075.39%
RBLX240524P000330002024-04-12 2:30PM EDT2024-05-241.231.211.26+0.08+6.96%3867.29%