Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00032000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 4.15 | 2.81 | 4.15 | +0.50 | +13.70% | 34 | 24 | 65.63% |
| RBLX240510C00032000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 5.20 | 5.00 | 5.15 | +0.50 | +10.64% | 21 | 6 | 97.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00032000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 24 | 456 | 50.78% |
| RBLX240510P00032000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 1.00 | 0.98 | 1.02 | -0.15 | -13.04% | 11 | 451 | 94.82% |
| RBLX240524P00032000 | 2024-04-26 2:54PM EDT | 2024-05-24 | 1.19 | 1.20 | 1.39 | -0.20 | -14.39% | 25 | 64 | 76.47% |
| RBLX240531P00032000 | 2024-04-24 2:53PM EDT | 2024-05-31 | 1.38 | 1.24 | 1.52 | -0.32 | -18.82% | 75 | 36 | 70.75% |
© 2024 Yahoo. All rights reserved.