Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00031000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 8.35 | 8.45 | 8.70 | +1.85 | +28.46% | 3 | 11 | 136.52% |
| RBLX240517C00031000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 5.10 | 8.55 | 8.75 | 0.00 | - | - | 12 | 102.34% |
| RBLX240524C00031000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.70 | 8.70 | 8.85 | 0.00 | - | 1 | 5 | 90.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00031000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.24 | -0.19 | -46.34% | 19 | 440 | 123.05% |
| RBLX240517P00031000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.32 | -0.26 | -46.43% | 19 | 33 | 94.14% |
| RBLX240524P00031000 | 2024-05-03 2:18PM EDT | 2024-05-24 | 0.44 | 0.20 | 0.45 | -0.26 | -37.14% | 14 | 31 | 78.13% |
| RBLX240531P00031000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.47 | 0.42 | 0.50 | -0.52 | -52.53% | 7 | 16 | 74.90% |
| RBLX240607P00031000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.58 | 0.51 | 0.56 | -0.50 | -46.30% | 2 | 12 | 70.22% |
© 2024 Yahoo. All rights reserved.