Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00028500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 4.70 | 3.00 | 7.25 | 0.00 | - | 3 | 3 | 131.25% |
| RBLX240621C00028500 | 2024-05-24 11:07AM EDT | 2024-06-21 | 4.15 | 5.15 | 7.40 | 0.00 | - | 14 | 14 | 100.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00028500 | 2024-05-31 2:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.02 | -0.01 | -33.33% | 10 | 87 | 336.72% |
| RBLX240607P00028500 | 2024-05-31 2:00PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | +0.03 | +150.00% | 10 | 1 | 65.63% |
| RBLX240614P00028500 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.09 | 0.02 | 0.09 | 0.00 | - | 6 | 6 | 53.13% |
| RBLX240621P00028500 | 2024-05-28 1:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 40 | 44.92% |
© 2024 Yahoo. All rights reserved.