Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00027500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 9.90 | 11.80 | 12.00 | 0.00 | - | 11 | 20 | 116.41% |
| RBLX240621C00027500 | 2024-05-03 1:05PM EDT | 2024-06-21 | 12.15 | 12.15 | 12.40 | +3.90 | +47.27% | 1 | 2,078 | 81.35% |
| RBLX240719C00027500 | 2024-05-03 11:39AM EDT | 2024-07-19 | 11.95 | 12.40 | 13.65 | +1.60 | +15.46% | 1 | 103 | 86.47% |
| RBLX240920C00027500 | 2024-04-26 10:04AM EDT | 2024-09-20 | 10.55 | 12.25 | 13.40 | 0.00 | - | 1 | 48 | 60.06% |
| RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 2024-10-18 | 11.05 | 12.15 | 13.85 | 0.00 | - | 2 | 12 | 57.91% |
| RBLX241220C00027500 | 2024-04-22 9:49AM EDT | 2024-12-20 | 11.50 | 12.75 | 15.00 | 0.00 | - | 1 | 2 | 61.33% |
| RBLX250117C00027500 | 2024-05-02 9:35AM EDT | 2025-01-17 | 12.30 | 13.40 | 14.70 | 0.00 | - | 1 | 511 | 60.03% |
| RBLX260116C00027500 | 2024-04-24 12:48PM EDT | 2026-01-16 | 14.05 | 16.70 | 18.05 | 0.00 | - | 4 | 190 | 62.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00027500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.10 | -58.82% | 12 | 479 | 101.95% |
| RBLX240621P00027500 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.28 | -0.12 | -30.00% | 23 | 1,706 | 67.77% |
| RBLX240719P00027500 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.45 | 0.37 | 0.40 | -0.21 | -31.82% | 3 | 903 | 59.08% |
| RBLX240920P00027500 | 2024-05-03 10:35AM EDT | 2024-09-20 | 1.01 | 0.93 | 0.98 | -0.25 | -19.84% | 2,592 | 705 | 57.42% |
| RBLX241018P00027500 | 2024-05-03 10:22AM EDT | 2024-10-18 | 1.17 | 1.07 | 1.17 | -0.39 | -25.00% | 1 | 299 | 55.44% |
| RBLX241220P00027500 | 2024-04-25 3:38PM EDT | 2024-12-20 | 2.35 | 1.64 | 1.76 | 0.00 | - | 800 | 824 | 55.59% |
| RBLX250117P00027500 | 2024-05-03 2:49PM EDT | 2025-01-17 | 1.79 | 1.77 | 1.83 | -0.44 | -19.73% | 2 | 3,248 | 53.76% |
| RBLX250620P00027500 | 2024-04-23 9:57AM EDT | 2025-06-20 | 3.30 | 2.76 | 2.88 | 0.00 | - | 2 | 34 | 52.27% |
| RBLX260116P00027500 | 2024-04-24 3:17PM EDT | 2026-01-16 | 4.70 | 3.70 | 3.95 | 0.00 | - | 10 | 1,183 | 50.77% |
© 2024 Yahoo. All rights reserved.