Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00027000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 8.90 | 12.20 | 12.45 | 0.00 | - | 1 | 1 | 173.44% |
| RBLX240517C00027000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 9.35 | 12.30 | 12.45 | 0.00 | - | 4 | 6 | 122.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00027000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.08 | -61.54% | 72 | 71 | 156.25% |
| RBLX240517P00027000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.19 | 0.03 | 0.08 | 0.00 | - | 3 | 84 | 103.91% |
| RBLX240524P00027000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.33 | -0.08 | -40.00% | 11 | 100 | 107.42% |
| RBLX240531P00027000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.23 | 0.06 | 0.18 | 0.00 | - | 5 | 43 | 81.05% |
| RBLX240607P00027000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 0.36 | 0.08 | 0.51 | 0.00 | - | 1 | 17 | 87.30% |
| RBLX240614P00027000 | 2024-05-02 3:19PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.52 | +0.30 | - | - | 21 | 76.95% |
© 2024 Yahoo. All rights reserved.