Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00025000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00025000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240524C00025000 | 2024-04-19 11:37AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240531C00025000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | +0.60 | +5.22% | 1 | 0 | 0.00% |
| RBLX240719C00025000 | 2024-04-26 11:54AM EDT | 2024-07-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-04-24 2:40PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-05-01 3:21PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | +1.25 | +8.47% | 1 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | +2.25 | +15.15% | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00025000 | 2024-04-02 11:37AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240510P00025000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 12 | 0 | 50.00% |
| RBLX240517P00025000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1 | 0 | 50.00% |
| RBLX240524P00025000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RBLX240531P00025000 | 2024-04-24 11:10AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBLX240607P00025000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240621P00025000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 28 | 0 | 25.00% |
| RBLX240719P00025000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | -0.09 | -23.68% | 1 | 0 | 25.00% |
| RBLX240920P00025000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220P00025000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | -0.09 | -6.12% | 20 | 0 | 12.50% |
| RBLX250117P00025000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | -0.31 | -16.85% | 928 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RBLX260116P00025000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.