Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 12 |
| 7.85 | 0.00 | - | 8 | 13 | 27.00 | 0.04 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 11 | 30 | 28.00 | 0.03 | 0.00 | - | 2 | 23 |
| 7.05 | +1.25 | +21.55% | 3 | 91 | 29.00 | 0.02 | 0.00 | - | 2 | 29 |
| 5.70 | -1.30 | -18.57% | 1 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 168 |
| 5.00 | +0.80 | +19.05% | 1 | 29 | 31.00 | 0.10 | 0.00 | - | 1 | 86 |
| 3.95 | 0.00 | - | 3 | 9 | 31.50 | 0.05 | 0.00 | - | 4 | 191 |
| 3.45 | 0.00 | - | 1 | 23 | 32.00 | 0.26 | +0.21 | +420.00% | 4 | 755 |
| 2.52 | 0.00 | - | 29 | 27 | 32.50 | 0.05 | 0.00 | - | 7 | 287 |
| 3.17 | +0.60 | +23.35% | 2 | 48 | 33.00 | 0.01 | -0.01 | -50.00% | 21 | 513 |
| 2.85 | +0.91 | +46.91% | 6 | 21 | 33.50 | 0.01 | -0.02 | -66.67% | 56 | 716 |
| 2.08 | +0.49 | +30.82% | 73 | 164 | 34.00 | 0.01 | -0.02 | -66.67% | 62 | 1,070 |
| 1.49 | +0.29 | +24.17% | 11 | 210 | 34.50 | 0.02 | -0.06 | -75.00% | 24 | 490 |
| 1.05 | +0.32 | +43.84% | 58 | 1,805 | 35.00 | 0.03 | -0.16 | -84.21% | 177 | 2,123 |
| 0.60 | +0.18 | +42.86% | 167 | 579 | 35.50 | 0.05 | -0.33 | -86.84% | 22 | 952 |
| 0.23 | +0.01 | +4.55% | 584 | 1,887 | 36.00 | 0.16 | -0.52 | -76.47% | 131 | 1,916 |
| 0.05 | -0.07 | -58.33% | 1,641 | 739 | 36.50 | 0.46 | -0.62 | -51.24% | 15 | 590 |
| 0.02 | -0.04 | -66.67% | 203 | 3,693 | 37.00 | 0.83 | -0.71 | -46.10% | 33 | 730 |
| 0.01 | -0.02 | -66.67% | 36 | 880 | 37.50 | 1.29 | -1.18 | -47.77% | 3 | 238 |
| 0.01 | -0.01 | -50.00% | 149 | 1,201 | 38.00 | 1.93 | -0.56 | -22.49% | 2 | 463 |
| 0.02 | -0.01 | -33.33% | 2 | 1,087 | 38.50 | 3.32 | 0.00 | - | 6 | 107 |
| 0.02 | +0.01 | - | 20 | 740 | 39.00 | 2.96 | -1.04 | -26.00% | 5 | 309 |
| 0.01 | 0.00 | - | 32 | 632 | 39.50 | 4.60 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 1 | 1,213 | 40.00 | 4.09 | -1.76 | -30.09% | 3 | 47 |
| 0.01 | 0.00 | - | 12 | 116 | 40.50 | 5.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 11 | 721 | 41.00 | 5.30 | -0.55 | -9.40% | 4 | 1 |
| 0.01 | 0.00 | - | 5 | 168 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,658 | 42.00 | 7.85 | 0.00 | - | 41 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 152 | 42.50 | 6.40 | -1.20 | -15.79% | 1 | 4 |
| 0.02 | 0.00 | - | 7 | 1,733 | 43.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 65 | 43.50 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 154 | 44.00 | 9.10 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 44.50 | 8.70 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 536 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 10.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 75 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 213 | 48.00 | 11.95 | -0.45 | -3.63% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 18 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 168 | 50.00 | 14.30 | +4.90 | +52.13% | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 103 | 51.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 24.30 | -0.25 | -1.02% | 1 | 0 |
© 2024 Yahoo. All rights reserved.