RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 122 | 25.00 | 0.01 | 0.00 | - | 10 | 80 |
| 14.10 | +0.70 | +5.22% | 1 | 1 | 26.00 | 0.02 | 0.00 | - | 1 | 6 |
| 12.40 | 0.00 | - | - | 4 | 27.00 | 0.24 | 0.00 | - | 5 | 50 |
| 11.95 | 0.00 | - | 10 | 1 | 28.00 | 0.01 | 0.00 | - | 4 | 45 |
| 11.35 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 1 | 260 |
| 9.40 | 0.00 | - | 3 | 12 | 30.00 | 0.01 | -0.02 | -66.67% | 2 | 226 |
| 9.80 | 0.00 | - | - | 5 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 4 | 451 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | - | 4 |
| 7.75 | 0.00 | - | 1 | 2 | 32.00 | 0.01 | -0.02 | -66.67% | 1 | 181 |
| 6.95 | 0.00 | - | - | 3 | 32.50 | 0.03 | 0.00 | - | - | 6 |
| 6.27 | 0.00 | - | 1 | 7 | 33.00 | 0.03 | -0.04 | -57.14% | 1 | 210 |
| - | - | - | - | - | 33.50 | 0.03 | -0.04 | -57.14% | 10 | 152 |
| 5.45 | 0.00 | - | 1 | 61 | 34.00 | 0.03 | -0.04 | -57.14% | 5 | 696 |
| 5.21 | 0.00 | - | - | 35 | 34.50 | 0.06 | -0.06 | -50.00% | 10 | 136 |
| 5.40 | +0.30 | +5.88% | 58 | 71 | 35.00 | 0.06 | -0.07 | -53.85% | 97 | 341 |
| 4.15 | 0.00 | - | 5 | 6 | 35.50 | 0.07 | -0.11 | -61.11% | 24 | 47 |
| 4.49 | +0.54 | +13.67% | 1 | 173 | 36.00 | 0.09 | -0.10 | -52.63% | 585 | 150 |
| 3.77 | +0.72 | +23.61% | 50 | 6 | 36.50 | 0.12 | -0.14 | -53.85% | 36 | 42 |
| 3.60 | +0.69 | +23.71% | 14 | 160 | 37.00 | 0.17 | -0.18 | -51.43% | 39 | 202 |
| 3.17 | +0.91 | +40.27% | 77 | 137 | 37.50 | 0.23 | -0.23 | -50.00% | 179 | 265 |
| 2.62 | +0.48 | +22.43% | 111 | 356 | 38.00 | 0.32 | -0.26 | -44.83% | 114 | 1,248 |
| 2.05 | +0.36 | +21.30% | 106 | 490 | 38.50 | 0.42 | -0.29 | -40.85% | 26 | 94 |
| 1.86 | +0.33 | +21.57% | 192 | 324 | 39.00 | 0.56 | -0.38 | -40.43% | 101 | 116 |
| 1.37 | +0.18 | +15.13% | 485 | 233 | 39.50 | 0.74 | -0.43 | -36.75% | 131 | 96 |
| 1.10 | +0.13 | +13.40% | 701 | 695 | 40.00 | 0.95 | -0.47 | -33.10% | 1,021 | 264 |
| 0.82 | +0.02 | +2.50% | 292 | 219 | 40.50 | 1.09 | -0.60 | -35.50% | 63 | 187 |
| 0.67 | +0.04 | +6.35% | 1,283 | 351 | 41.00 | 1.50 | -0.75 | -33.33% | 51 | 84 |
| 0.48 | 0.00 | - | 148 | 662 | 41.50 | 1.65 | -1.10 | -40.00% | 10 | 67 |
| 0.35 | -0.02 | -5.41% | 501 | 757 | 42.00 | 2.05 | -1.15 | -35.94% | 28 | 32 |
| 0.27 | -0.03 | -10.00% | 257 | 1,023 | 42.50 | 2.45 | -0.80 | -24.62% | 12 | 13 |
| 0.21 | -0.04 | -16.00% | 503 | 498 | 43.00 | 2.75 | -0.95 | -25.68% | 10 | 54 |
| 0.16 | -0.04 | -20.00% | 127 | 452 | 43.50 | 3.25 | -0.60 | -15.58% | 2 | 1 |
| 0.12 | -0.02 | -14.29% | 116 | 348 | 44.00 | 4.00 | -0.55 | -12.09% | 5 | 33 |
| 0.09 | -0.03 | -25.00% | 90 | 89 | 44.50 | 4.40 | +1.64 | +59.42% | 1 | 5 |
| 0.07 | -0.01 | -12.50% | 608 | 771 | 45.00 | 4.95 | -0.55 | -10.00% | 2 | 80 |
| 0.06 | 0.00 | - | 135 | 254 | 45.50 | 5.30 | 0.00 | - | - | 21 |
| 0.05 | -0.01 | -16.67% | 111 | 187 | 46.00 | 6.15 | 0.00 | - | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 12 | 25 | 46.50 | 6.65 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 24 | 371 | 47.00 | 7.15 | 0.00 | - | - | 3 |
| 0.02 | -0.01 | -33.33% | 13 | 31 | 47.50 | 8.10 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 16 | 88 | 48.00 | 7.60 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | - | 40 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 21 | 49.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 19 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 295 | 50.00 | 15.47 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 254 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 327 | 53.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,347 | 54.00 | 18.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 296 | 55.00 | 17.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 26 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 114 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 12 | 59.00 | 17.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 19.05 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.