Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.020.00-10
-----17.000.030.00-113
17.600.00-2218.000.020.00-252
15.680.00-51419.000.020.00-20290
-----20.000.010.00-10387
-----21.000.010.00-30326
13.620.00-1122.000.010.00-10832
8.300.00-101023.000.030.00-11,096
-----24.000.020.00-10575
10.620.00-1625.000.020.00-21,672
7.250.00-13926.000.01-0.01-50.00%5178
10.70+2.00+22.99%359527.000.02-0.01-33.33%1229
10.07+2.27+29.10%1227.500.01-0.04-80.00%1513
9.95+2.15+27.56%628828.000.02-0.04-66.67%8282
8.75+1.60+22.38%3428.500.02-0.06-75.00%1532
8.68+0.18+2.12%515229.000.02-0.08-80.00%9137
8.10+2.32+40.14%5329.500.05-0.03-37.50%2138
7.85+1.85+30.83%1128730.000.04-0.06-60.00%515817
7.27+2.12+41.17%83930.500.05-0.09-64.29%117327
5.50+0.54+10.89%421031.000.05-0.17-77.27%119180
4.660.00-93931.500.09-0.12-57.14%7675
5.93+1.61+37.27%1917432.000.09-0.20-68.97%60262
5.52+0.82+17.45%366032.500.12-0.26-68.42%83160
4.95+1.70+52.31%421,28133.000.15-0.34-69.39%60935
4.39+1.29+41.61%204433.500.18-0.43-70.49%54517
4.05+1.46+56.37%7917934.000.25-0.38-60.32%277475
3.70+1.41+61.57%2619034.500.33-0.56-62.92%100342
3.25+1.27+64.14%23472835.000.43-0.56-56.57%187766
2.83+1.16+69.46%22654335.500.54-0.67-55.37%124596
2.45+0.98+66.67%27770836.000.68-0.88-56.41%874235
2.13+0.95+80.51%27938336.500.85-0.97-53.30%289181
1.85+0.89+92.71%1,14850137.001.02-0.97-48.74%299294
1.55+0.79+103.95%41725537.501.26-1.29-50.59%12354
1.30+0.62+91.18%73369238.001.48-1.57-51.48%5681
1.09+0.61+127.08%53713138.501.80-1.30-41.94%193
0.91+0.48+111.63%3,04128539.002.02-2.13-51.33%110
0.60+0.32+114.29%1,8661,98940.002.78-0.72-20.57%20130
0.39+0.21+116.67%19144241.003.40-2.75-44.72%13
0.25+0.13+108.33%13815642.004.43-2.66-37.52%310
0.16+0.08+100.00%2528343.005.800.00--10
0.12+0.05+71.43%37911444.00-----
0.07+0.03+75.00%8543845.0010.350.00-13
0.030.00-38246.00-----
0.020.00-17647.00-----
0.020.00-3012349.00-----
0.020.00-111950.0015.400.00-10