RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-112225.000.010.00-1080
14.10+0.70+5.22%1126.000.020.00-16
12.400.00--427.000.240.00-550
11.950.00-10128.000.010.00-445
11.350.00--129.000.010.00-1260
9.400.00-31230.000.01-0.02-66.67%2226
9.800.00--530.50-----
-----31.000.020.00-4451
-----31.500.030.00--4
7.750.00-1232.000.01-0.02-66.67%1181
6.950.00--332.500.030.00--6
6.270.00-1733.000.03-0.04-57.14%1210
-----33.500.03-0.04-57.14%10152
5.450.00-16134.000.03-0.04-57.14%5696
5.210.00--3534.500.06-0.06-50.00%10136
5.40+0.30+5.88%587135.000.06-0.07-53.85%97341
4.150.00-5635.500.07-0.11-61.11%2447
4.49+0.54+13.67%117336.000.09-0.10-52.63%585150
3.77+0.72+23.61%50636.500.12-0.14-53.85%3642
3.60+0.69+23.71%1416037.000.17-0.18-51.43%39202
3.17+0.91+40.27%7713737.500.23-0.23-50.00%179265
2.62+0.48+22.43%11135638.000.32-0.26-44.83%1141,248
2.05+0.36+21.30%10649038.500.42-0.29-40.85%2694
1.86+0.33+21.57%19232439.000.56-0.38-40.43%101116
1.37+0.18+15.13%48523339.500.74-0.43-36.75%13196
1.10+0.13+13.40%70169540.000.95-0.47-33.10%1,021264
0.82+0.02+2.50%29221940.501.09-0.60-35.50%63187
0.67+0.04+6.35%1,28335141.001.50-0.75-33.33%5184
0.480.00-14866241.501.65-1.10-40.00%1067
0.35-0.02-5.41%50175742.002.05-1.15-35.94%2832
0.27-0.03-10.00%2571,02342.502.45-0.80-24.62%1213
0.21-0.04-16.00%50349843.002.75-0.95-25.68%1054
0.16-0.04-20.00%12745243.503.25-0.60-15.58%21
0.12-0.02-14.29%11634844.004.00-0.55-12.09%533
0.09-0.03-25.00%908944.504.40+1.64+59.42%15
0.07-0.01-12.50%60877145.004.95-0.55-10.00%280
0.060.00-13525445.505.300.00--21
0.05-0.01-16.67%11118746.006.150.00-22
0.02-0.03-60.00%122546.506.650.00--1
0.030.00-2437147.007.150.00--3
0.02-0.01-33.33%133147.508.100.00--3
0.030.00-168848.007.600.00-67
0.050.00--4048.50-----
0.030.00-62149.006.750.00-20
0.030.00--1949.50-----
0.010.00-1129550.0015.470.00-100
0.02+0.01+100.00%125451.00-----
0.020.00-11352.00-----
0.020.00-4632753.0013.000.00--0
0.020.00-121,34754.0018.550.00--0
0.020.00-4029655.0017.100.00--0
0.010.00-112656.00-----
0.030.00--11458.00-----
0.160.00--1259.0017.300.00--0
0.010.00-113960.00-----
-----61.0019.050.00--0
0.190.00--262.00-----