Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 60 | 15.00 | 1.07 | 0.00 | - | 4 | 94 |
| 20.75 | 0.00 | - | 1 | 13 | 17.50 | 1.47 | 0.00 | - | 1 | 369 |
| 19.50 | +0.24 | +1.25% | 1 | 128 | 20.00 | 2.13 | 0.00 | - | 3 | 157 |
| 19.22 | 0.00 | - | 6 | 20 | 22.50 | 2.81 | 0.00 | - | 4 | 83 |
| 14.85 | 0.00 | - | 1 | 483 | 25.00 | 3.50 | 0.00 | - | 1 | 363 |
| 14.05 | 0.00 | - | 4 | 190 | 27.50 | 4.70 | 0.00 | - | 10 | 1,183 |
| 13.45 | 0.00 | - | 4 | 400 | 30.00 | 5.90 | 0.00 | - | 1 | 489 |
| 11.15 | 0.00 | - | 81 | 313 | 32.50 | 6.60 | 0.00 | - | 1 | 111 |
| 10.44 | 0.00 | - | 15 | 220 | 35.00 | 8.10 | 0.00 | - | 2 | 307 |
| 10.85 | +0.40 | +3.83% | 50 | 891 | 37.50 | 8.88 | 0.00 | - | 350 | 761 |
| 9.96 | +0.46 | +4.84% | 2 | 1,256 | 40.00 | 11.10 | 0.00 | - | 10 | 689 |
| 7.80 | 0.00 | - | 20 | 758 | 42.50 | 12.02 | 0.00 | - | 1 | 128 |
| 8.27 | +1.19 | +16.81% | 1 | 287 | 45.00 | 14.50 | 0.00 | - | 2 | 210 |
| 6.40 | 0.00 | - | 5 | 73 | 47.50 | 13.10 | 0.00 | - | 2 | 157 |
| 6.80 | +0.25 | +3.82% | 19 | 487 | 50.00 | 18.10 | 0.00 | - | 1 | 24 |
| 6.28 | +0.68 | +12.14% | 1 | 44 | 52.50 | 19.85 | 0.00 | - | 1 | 4 |
| 5.66 | +0.23 | +4.24% | 12 | 455 | 55.00 | 21.90 | 0.00 | - | 2 | 4 |
| 4.85 | +0.46 | +10.48% | 1 | 252 | 60.00 | 22.87 | 0.00 | - | 1 | 9 |
| 3.85 | 0.00 | - | 1 | 156 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 3.47 | +0.18 | +5.47% | 3 | 1,544 | 70.00 | 36.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.