Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 8 | 11 | 20.00 | 1.49 | 0.00 | - | 1 | 44 |
| 19.53 | 0.00 | - | 6 | 8 | 22.50 | 2.03 | 0.00 | - | 16 | 41 |
| 14.75 | 0.00 | - | 1 | 179 | 25.00 | 2.90 | 0.00 | - | 31 | 62 |
| - | - | - | - | - | 27.50 | 3.30 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 30.00 | 4.10 | 0.00 | - | 74 | 112 |
| 9.19 | 0.00 | - | 14 | 16 | 32.50 | 6.00 | 0.00 | - | 5 | 20 |
| 8.65 | 0.00 | - | 5 | 140 | 35.00 | 7.00 | 0.00 | - | 5 | 261 |
| 7.85 | 0.00 | - | 1 | 42 | 37.50 | 8.75 | 0.00 | - | 1 | 51 |
| 7.42 | 0.00 | - | 1 | 347 | 40.00 | 9.45 | +0.41 | +4.54% | 13 | 15 |
| 6.65 | +0.85 | +14.66% | 4 | 154 | 42.50 | 11.00 | 0.00 | - | 4 | 8 |
| 6.20 | +0.40 | +6.90% | 1 | 239 | 45.00 | 12.55 | 0.00 | - | 1 | 10 |
| 4.75 | 0.00 | - | 174 | 255 | 47.50 | 14.45 | 0.00 | - | - | 1 |
| 4.70 | -0.55 | -10.48% | 1 | 50 | 50.00 | - | - | - | - | - |
| 3.75 | +0.33 | +9.65% | 168 | 81 | 55.00 | - | - | - | - | - |
| 3.00 | +0.55 | +22.45% | 1 | 176 | 60.00 | 24.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.