Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 344 | 15.00 | 0.29 | 0.00 | - | 5 | 1,615 |
| 19.45 | 0.00 | - | 2 | 87 | 17.50 | 0.44 | 0.00 | - | 1 | 2,328 |
| 17.15 | 0.00 | - | 7 | 296 | 20.00 | 0.72 | -0.06 | -7.69% | 1 | 1,675 |
| 14.84 | 0.00 | - | 4 | 435 | 22.50 | 1.13 | -0.07 | -5.83% | 1 | 1,469 |
| 14.00 | -0.25 | -1.75% | 3 | 1,908 | 25.00 | 1.84 | 0.00 | - | 56 | 3,998 |
| 11.75 | +1.02 | +9.51% | 4 | 504 | 27.50 | 2.35 | -0.37 | -13.60% | 33 | 3,217 |
| 10.45 | +1.05 | +11.17% | 14 | 1,392 | 30.00 | 3.25 | -0.25 | -7.14% | 5 | 9,470 |
| 9.73 | 0.00 | - | 2 | 659 | 32.50 | 4.07 | 0.00 | - | 1 | 1,669 |
| 7.60 | +0.20 | +2.70% | 2 | 1,345 | 35.00 | 5.60 | 0.00 | - | 510 | 3,229 |
| 5.69 | 0.00 | - | 13 | 1,202 | 37.50 | 6.65 | -0.30 | -4.32% | 73 | 1,537 |
| 5.60 | +0.25 | +4.67% | 95 | 2,308 | 40.00 | 8.15 | -0.88 | -9.75% | 1 | 2,104 |
| 4.78 | +0.23 | +5.05% | 3 | 1,252 | 42.50 | 9.50 | 0.00 | - | 1 | 2,248 |
| 3.25 | 0.00 | - | 20 | 2,951 | 45.00 | 11.10 | 0.00 | - | 6 | 1,995 |
| 3.50 | +0.53 | +17.85% | 3 | 3,398 | 47.50 | 13.88 | 0.00 | - | 3 | 1,552 |
| 2.91 | +0.18 | +6.59% | 4 | 3,804 | 50.00 | 12.55 | 0.00 | - | 203 | 2,094 |
| 2.32 | 0.00 | - | 2 | 2,224 | 52.50 | 16.35 | 0.00 | - | 83 | 386 |
| 1.72 | 0.00 | - | 7 | 4,407 | 55.00 | 19.22 | 0.00 | - | 1 | 554 |
| 1.50 | +0.24 | +19.05% | 23 | 8,264 | 60.00 | 26.05 | 0.00 | - | 7 | 859 |
| 1.10 | +0.10 | +10.00% | 6 | 8,615 | 65.00 | 30.83 | 0.00 | - | 10 | 624 |
| 0.80 | +0.08 | +11.11% | 17 | 2,279 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.