Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 32 | 20.00 | 0.63 | -0.12 | -16.00% | 2 | 95 |
| 16.84 | 0.00 | - | 1 | 1 | 22.50 | 1.03 | -0.16 | -13.45% | 3 | 84 |
| 12.45 | 0.00 | - | 10 | 81 | 25.00 | 1.53 | -0.21 | -12.07% | 9 | 122 |
| 11.50 | 0.00 | - | 1 | 2 | 27.50 | 2.35 | 0.00 | - | 800 | 824 |
| 10.15 | +0.52 | +5.40% | 1 | 95 | 30.00 | 3.00 | -0.35 | -10.45% | 3 | 297 |
| 9.90 | 0.00 | - | 13 | 278 | 32.50 | 4.05 | -0.30 | -6.90% | 1 | 1,263 |
| 7.55 | +0.54 | +7.70% | 2 | 344 | 35.00 | 5.25 | -0.40 | -7.08% | 4 | 157 |
| 6.45 | +1.05 | +19.44% | 1 | 104 | 37.50 | 7.19 | 0.00 | - | 1 | 338 |
| 5.45 | +0.38 | +7.50% | 5 | 502 | 40.00 | 8.75 | 0.00 | - | 1 | 1,285 |
| 4.05 | 0.00 | - | 47 | 622 | 42.50 | 8.95 | 0.00 | - | 26 | 333 |
| 3.50 | 0.00 | - | 3 | 301 | 45.00 | 12.45 | 0.00 | - | 26 | 146 |
| 3.15 | +0.72 | +29.63% | 2 | 488 | 47.50 | 14.97 | 0.00 | - | 160 | 285 |
| 2.50 | 0.00 | - | 4 | 555 | 50.00 | 16.60 | 0.00 | - | 1 | 31 |
| 2.24 | +0.09 | +4.19% | 4 | 427 | 52.50 | 16.75 | 0.00 | - | 54 | 172 |
| 1.88 | +0.30 | +18.99% | 8 | 485 | 55.00 | 17.65 | 0.00 | - | 1 | 4 |
| 1.30 | -0.19 | -12.75% | 10 | 786 | 60.00 | 24.85 | 0.00 | - | 20 | 23 |
| 0.95 | +0.11 | +13.10% | 1 | 140 | 65.00 | 26.20 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.