Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | 2 | 21 |
| 18.65 | 0.00 | - | 3 | 3 | 22.50 | 0.75 | 0.00 | - | 1 | 20 |
| 12.80 | -0.10 | -0.78% | 1 | 31 | 25.00 | 1.03 | -0.29 | -21.97% | 1 | 65 |
| 11.05 | 0.00 | - | 2 | 12 | 27.50 | 1.56 | -0.25 | -13.81% | 1 | 299 |
| 8.05 | 0.00 | - | 10 | 89 | 30.00 | 2.29 | 0.00 | - | 213 | 227 |
| 7.25 | 0.00 | - | 29 | 277 | 32.50 | 3.95 | 0.00 | - | 8 | 118 |
| 5.97 | 0.00 | - | 1 | 398 | 35.00 | 4.35 | -0.60 | -12.12% | 10 | 213 |
| 4.45 | 0.00 | - | 10 | 65 | 37.50 | 5.70 | -0.70 | -10.94% | 16 | 234 |
| 4.20 | +0.30 | +7.69% | 15 | 391 | 40.00 | 7.60 | 0.00 | - | 44 | 184 |
| 3.20 | 0.00 | - | 2 | 938 | 42.50 | 9.55 | 0.00 | - | 1 | 23 |
| 2.54 | 0.00 | - | 9 | 1,186 | 45.00 | 11.00 | 0.00 | - | 2 | 163 |
| 2.42 | 0.00 | - | 3 | 2,860 | 47.50 | 13.10 | 0.00 | - | 32 | 36 |
| 1.42 | 0.00 | - | 10 | 132 | 50.00 | 15.25 | 0.00 | - | 4 | 33 |
| 1.06 | 0.00 | - | 3 | 161 | 55.00 | 19.50 | 0.00 | - | 3 | 32 |
| 0.75 | +0.24 | +47.06% | 81 | 808 | 60.00 | 20.40 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. All rights reserved.