Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.75 | +11.48% | 2 | 19 | 20.00 | 0.38 | 0.00 | - | 4 | 156 |
| 14.40 | 0.00 | - | 3 | 24 | 22.50 | 0.57 | -0.07 | -10.94% | 3 | 282 |
| 12.03 | 0.00 | - | 25 | 28 | 25.00 | 0.91 | -0.16 | -14.95% | 1 | 1,854 |
| 10.55 | -0.40 | -3.65% | 1 | 47 | 27.50 | 1.56 | 0.00 | - | 1 | 544 |
| 8.65 | +1.25 | +16.89% | 29 | 278 | 30.00 | 2.15 | -0.36 | -14.34% | 2 | 2,016 |
| 7.24 | +0.29 | +4.17% | 1 | 315 | 32.50 | 3.00 | -0.65 | -17.81% | 1 | 1,314 |
| 6.00 | +0.60 | +11.11% | 2 | 125 | 35.00 | 4.10 | -0.28 | -6.39% | 16 | 3,087 |
| 4.91 | +0.46 | +10.34% | 26 | 416 | 37.50 | 5.70 | 0.00 | - | 40 | 1,589 |
| 3.80 | +0.70 | +22.58% | 8 | 483 | 40.00 | 6.90 | -0.40 | -5.48% | 3 | 1,347 |
| 2.65 | 0.00 | - | 4 | 251 | 42.50 | 10.05 | 0.00 | - | 11 | 322 |
| 2.43 | +0.21 | +9.46% | 50 | 1,697 | 45.00 | 11.75 | 0.00 | - | 1 | 326 |
| 1.90 | +0.15 | +8.57% | 5 | 281 | 47.50 | 10.20 | 0.00 | - | 57 | 219 |
| 1.47 | +0.11 | +8.09% | 13 | 1,760 | 50.00 | 11.80 | 0.00 | - | 11 | 232 |
| 1.14 | +0.32 | +39.02% | 39 | 2,547 | 52.50 | 17.25 | +0.20 | +1.17% | 13 | 189 |
| 0.93 | +0.15 | +19.23% | 21 | 5,118 | 55.00 | 20.10 | 0.00 | - | 4 | 67 |
| 0.57 | +0.10 | +21.28% | 9 | 6,418 | 60.00 | 24.70 | 0.00 | - | 2 | 320 |
| 0.49 | 0.00 | - | 3 | 694 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.21 | +0.05 | +31.25% | 6 | 1,969 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.