Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +0.59 | +3.79% | 1 | 11 | 20.00 | 0.12 | 0.00 | - | 19 | 54 |
| 14.94 | 0.00 | - | 1 | 4 | 22.50 | 0.24 | 0.00 | - | 70 | 281 |
| 11.84 | -0.51 | -4.13% | 4 | 195 | 25.00 | 0.38 | -0.16 | -29.63% | 2 | 365 |
| 12.00 | 0.00 | - | 2 | 99 | 27.50 | 0.78 | 0.00 | - | 51 | 834 |
| 6.12 | 0.00 | - | 1 | 82 | 30.00 | 1.22 | -0.14 | -10.29% | 21 | 5,549 |
| 6.70 | 0.00 | - | 34 | 102 | 32.50 | 2.17 | 0.00 | - | 39 | 925 |
| 4.65 | +0.40 | +9.41% | 49 | 805 | 35.00 | 3.05 | -0.20 | -6.15% | 90 | 2,499 |
| 3.40 | +0.74 | +27.82% | 22 | 1,257 | 37.50 | 4.35 | -0.30 | -6.45% | 3 | 1,036 |
| 2.40 | +0.19 | +8.60% | 65 | 769 | 40.00 | 5.95 | -0.34 | -5.41% | 1 | 3,360 |
| 1.76 | +0.52 | +41.94% | 71 | 941 | 42.50 | 7.47 | 0.00 | - | 9 | 1,002 |
| 1.21 | +0.42 | +53.16% | 48 | 6,691 | 45.00 | 11.10 | 0.00 | - | 1 | 271 |
| 0.82 | +0.27 | +49.09% | 20 | 2,687 | 47.50 | 10.40 | 0.00 | - | 40 | 131 |
| 0.60 | +0.05 | +9.09% | 30 | 5,151 | 50.00 | 12.95 | 0.00 | - | 1 | 152 |
| 0.39 | +0.08 | +25.81% | 4 | 2,449 | 52.50 | 17.10 | 0.00 | - | 12 | 94 |
| 0.27 | +0.01 | +3.85% | 2 | 5,496 | 55.00 | 16.70 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 10 | 1,661 | 60.00 | 17.95 | 0.00 | - | 26 | 0 |
| 0.06 | +0.03 | +100.00% | 3 | 1,588 | 65.00 | 19.55 | 0.00 | - | 5 | 0 |
| 0.06 | +0.05 | +500.00% | 5 | 1,196 | 70.00 | 28.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.