Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 63 | 15.00 | 0.05 | 0.00 | - | 5 | 127 |
| 17.72 | 0.00 | - | 1 | 119 | 17.50 | 0.04 | 0.00 | - | 8 | 427 |
| 16.25 | 0.00 | - | 1 | 224 | 20.00 | 0.07 | 0.00 | - | 5 | 1,757 |
| 14.80 | 0.00 | - | 1 | 68 | 22.50 | 0.14 | 0.00 | - | 5 | 3,276 |
| 11.50 | +0.40 | +3.60% | 1 | 292 | 25.00 | 0.27 | -0.05 | -15.62% | 11 | 2,056 |
| 8.25 | 0.00 | - | 4 | 2,078 | 27.50 | 0.53 | -0.07 | -11.67% | 3 | 1,481 |
| 7.30 | +0.50 | +7.35% | 5 | 1,540 | 30.00 | 1.01 | -0.13 | -11.40% | 56 | 5,765 |
| 5.25 | 0.00 | - | 46 | 757 | 32.50 | 1.72 | -0.20 | -10.42% | 19 | 3,523 |
| 4.20 | +0.35 | +9.09% | 5 | 5,570 | 35.00 | 2.76 | -0.24 | -8.00% | 382 | 3,594 |
| 2.91 | +0.18 | +6.59% | 32 | 1,583 | 37.50 | 3.99 | -0.41 | -9.32% | 41 | 1,615 |
| 2.04 | +0.22 | +12.09% | 145 | 2,536 | 40.00 | 5.65 | -0.40 | -6.61% | 45 | 3,550 |
| 1.37 | +0.15 | +12.30% | 253 | 2,871 | 42.50 | 8.05 | 0.00 | - | 474 | 1,484 |
| 0.93 | +0.10 | +12.05% | 137 | 6,229 | 45.00 | 9.63 | +0.63 | +7.00% | 2 | 944 |
| 0.64 | +0.08 | +14.29% | 19 | 3,171 | 47.50 | 12.60 | 0.00 | - | 45 | 532 |
| 0.43 | +0.05 | +13.16% | 12 | 7,190 | 50.00 | 15.30 | 0.00 | - | 1 | 1,256 |
| 0.28 | +0.08 | +40.00% | 9 | 1,076 | 52.50 | 16.10 | 0.00 | - | 2 | 215 |
| 0.18 | +0.03 | +20.00% | 4 | 7,625 | 55.00 | 15.35 | 0.00 | - | 1 | 341 |
| 0.10 | +0.04 | +66.67% | 1 | 5,894 | 60.00 | 24.30 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 5 | 5,012 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 2,651 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.