Mail

Australia markets open in 6 hours 38 minutes

ALL ORDS
7,238.30
-40.30(-0.55%)
AUD/USD
0.6409
-0.0016(-0.25%)
ASX 200
7,038.20
-38.30(-0.54%)
OIL
90.50
+0.82(+0.91%)
GOLD
1,919.10
-17.50(-0.90%)
Bitcoin AUD
40,925.79
-190.66(-0.46%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.59

+0.45

(+1.74%)

As of 01:22PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240621C00015000	2023-09-26 11:40AM EDT	15.00	13.25	13.10	13.20	+1.60	+13.73%	1	19	81.05%
RBLX240621C00017500	2023-09-19 10:38AM EDT	17.50	10.93	11.20	11.35	0.00	-	6	112	76.29%
RBLX240621C00020000	2023-09-26 12:27PM EDT	20.00	9.75	9.60	9.70	+0.72	+7.97%	2	313	73.78%
RBLX240621C00022500	2023-09-25 9:40AM EDT	22.50	7.10	8.10	8.20	0.00	-	1	54	71.02%
RBLX240621C00025000	2023-09-25 10:08AM EDT	25.00	5.95	6.75	6.90	0.00	-	2	281	68.70%
RBLX240621C00027500	2023-09-26 9:51AM EDT	27.50	5.35	5.65	5.80	+0.21	+4.09%	29	2,090	67.38%
RBLX240621C00030000	2023-09-25 11:10AM EDT	30.00	4.17	4.70	4.80	0.00	-	3	1,044	65.89%
RBLX240621C00032500	2023-09-26 11:30AM EDT	32.50	3.95	3.85	4.00	+0.58	+17.21%	4	270	64.67%
RBLX240621C00035000	2023-09-26 11:30AM EDT	35.00	3.27	3.20	3.30	+0.34	+11.60%	51	5,367	63.84%
RBLX240621C00037500	2023-09-26 11:33AM EDT	37.50	2.70	2.66	2.74	+0.32	+13.45%	9	346	63.28%
RBLX240621C00040000	2023-09-26 11:51AM EDT	40.00	2.25	2.23	2.29	+0.27	+13.64%	1	854	63.04%
RBLX240621C00042500	2023-09-22 3:43PM EDT	42.50	1.50	1.85	1.92	0.00	-	1	299	62.72%
RBLX240621C00045000	2023-09-25 10:45AM EDT	45.00	1.30	1.54	1.61	0.00	-	6	5,716	62.45%
RBLX240621C00047500	2023-09-26 11:09AM EDT	47.50	1.30	1.31	1.35	+0.14	+12.07%	3	89	62.43%
RBLX240621C00050000	2023-09-26 12:18PM EDT	50.00	1.12	1.10	1.14	+0.19	+20.43%	3	3,641	62.31%
RBLX240621C00055000	2023-09-25 10:47AM EDT	55.00	0.65	0.79	0.83	0.00	-	4	2,102	62.35%
RBLX240621C00060000	2023-09-26 10:48AM EDT	60.00	0.55	0.58	0.61	+0.07	+14.58%	2	2,945	62.50%
RBLX240621C00065000	2023-09-26 10:45AM EDT	65.00	0.42	0.43	0.45	+0.06	+16.67%	1	7,186	62.60%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240621P00015000	2023-09-21 12:32PM EDT	15.00	0.94	0.83	0.86	0.00	-	3	172	64.45%
RBLX240621P00017500	2023-09-25 10:42AM EDT	17.50	1.49	1.37	1.42	0.00	-	70	481	62.09%
RBLX240621P00020000	2023-09-26 10:11AM EDT	20.00	2.14	2.12	2.16	-0.15	-6.55%	49	2,074	60.16%
RBLX240621P00022500	2023-09-26 9:39AM EDT	22.50	3.13	3.05	3.10	+0.23	+7.93%	4	3,154	58.33%
RBLX240621P00025000	2023-09-25 2:07PM EDT	25.00	4.15	4.15	4.25	-0.20	-4.60%	2	2,339	56.58%
RBLX240621P00027500	2023-09-25 2:57PM EDT	27.50	5.65	5.45	5.55	0.00	-	3	425	54.76%
RBLX240621P00030000	2023-09-25 3:47PM EDT	30.00	7.15	6.90	7.05	0.00	-	7	4,667	52.98%
RBLX240621P00032500	2023-09-20 2:03PM EDT	32.50	8.33	8.55	8.70	0.00	-	1	389	51.32%
RBLX240621P00035000	2023-09-26 11:45AM EDT	35.00	10.33	10.35	10.50	+0.33	+3.30%	1	513	50.54%
RBLX240621P00037500	2023-09-13 3:41PM EDT	37.50	11.42	12.30	12.45	0.00	-	1	426	49.15%
RBLX240621P00040000	2023-09-21 11:43AM EDT	40.00	15.48	14.35	14.50	0.00	-	1	2,606	47.51%
RBLX240621P00042500	2023-09-20 2:50PM EDT	42.50	16.40	16.50	16.65	0.00	-	40	702	45.80%
RBLX240621P00045000	2023-09-25 12:40PM EDT	45.00	19.30	18.75	18.85	0.00	-	3	248	43.16%
RBLX240621P00047500	2023-08-22 3:55PM EDT	47.50	21.15	22.20	22.35	0.00	-	10	211	63.09%
RBLX240621P00050000	2023-08-24 10:29AM EDT	50.00	23.70	24.55	24.75	0.00	-	3	1,206	64.40%
RBLX240621P00055000	2023-09-22 9:58AM EDT	55.00	29.55	28.25	28.40	0.00	-	3	4	12.50%
RBLX240621P00060000	2023-08-18 3:55PM EDT	60.00	32.44	31.85	32.20	0.00	-	9	2	0.00%
RBLX240621P00065000	2023-08-16 10:03AM EDT	65.00	35.18	37.05	37.30	0.00	-	9	0	0.00%