Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 4 | 3 | 25.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 28.00 | 0.20 | -0.24 | -54.55% | 8 | 11 |
| - | - | - | - | - | 29.00 | 0.41 | 0.00 | - | 3 | 27 |
| 6.10 | 0.00 | - | - | 11 | 30.00 | 0.35 | -0.23 | -39.66% | 9 | 54 |
| - | - | - | - | - | 31.00 | 0.47 | -0.52 | -52.53% | 7 | 16 |
| 5.00 | 0.00 | - | 10 | 430 | 32.00 | 0.70 | -0.21 | -23.08% | 4 | 112 |
| 3.85 | 0.00 | - | 3 | 6 | 33.00 | 0.87 | -0.73 | -45.63% | 12 | 18 |
| 6.35 | +1.60 | +33.68% | 86 | 94 | 34.00 | 1.09 | -0.52 | -32.30% | 19 | 41 |
| 3.40 | 0.00 | - | 2 | 13 | 35.00 | 1.29 | -0.71 | -35.50% | 25 | 65 |
| 5.11 | +1.11 | +27.75% | 1 | 78 | 36.00 | 1.83 | -0.57 | -23.75% | 4 | 56 |
| 3.25 | 0.00 | - | 7 | 66 | 37.00 | 2.08 | -0.81 | -28.03% | 67 | 98 |
| 4.05 | +1.26 | +45.16% | 7 | 45 | 38.00 | 2.58 | -0.92 | -26.29% | 6 | 191 |
| 3.48 | +1.08 | +45.00% | 21 | 79 | 39.00 | 2.92 | -3.27 | -52.83% | 2 | 3 |
| 2.96 | +0.78 | +35.78% | 39 | 443 | 40.00 | 3.55 | -2.90 | -44.96% | 4 | 6 |
| 2.54 | +0.83 | +48.54% | 5 | 108 | 41.00 | 7.70 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 22 | 149 | 42.00 | 4.75 | -2.84 | -37.42% | 1 | 7 |
| 1.28 | 0.00 | - | 2 | 27 | 43.00 | - | - | - | - | - |
| 1.50 | +0.51 | +51.52% | 4 | 229 | 44.00 | 8.95 | 0.00 | - | - | 1 |
| 1.32 | +0.40 | +43.48% | 34 | 72 | 45.00 | - | - | - | - | - |
| 1.09 | +0.40 | +57.97% | 11 | 44 | 46.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 27 | 872 | 47.00 | - | - | - | - | - |
| 0.77 | +0.29 | +60.42% | 16 | 48 | 48.00 | - | - | - | - | - |
| 0.60 | +0.23 | +62.16% | 2 | 46 | 49.00 | - | - | - | - | - |
| 0.55 | +0.19 | +52.78% | 1,402 | 28 | 50.00 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 3 | 200 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.