Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.37

+1.81

(+5.09%)

As of 03:09PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.90	0.00	-	6	6	25.00	0.16	0.00	-	19	17
-	-	-	-	-	27.00	0.23	0.00	-	7	104
8.55	0.00	-	3	12	28.00	0.52	0.00	-	16	43
8.20	+1.75	+27.13%	2	2	29.00	0.51	+0.02	+4.08%	2	53
6.70	0.00	-	5	12	30.00	0.60	0.00	-	2	60
6.70	0.00	-	1	5	31.00	0.79	0.00	-	3	32
5.75	0.00	-	10	25	32.00	1.19	-0.01	-0.83%	130	88
4.72	0.00	-	1	17	33.00	1.23	-0.07	-5.38%	1	62
4.15	0.00	-	3	8	34.00	2.04	0.00	-	4	45
3.55	+0.30	+9.23%	3	122	35.00	2.52	+0.27	+12.00%	10	197
2.73	0.00	-	37	161	36.00	3.06	0.00	-	282	331
3.10	+0.81	+35.37%	25	84	37.00	3.40	0.00	-	2	262
2.67	+0.54	+25.35%	1	112	38.00	3.65	-0.54	-12.89%	12	16
1.85	-0.15	-7.50%	1	167	39.00	5.20	0.00	-	1	22
1.36	0.00	-	1	210	40.00	5.35	+0.60	+12.63%	1	18
1.18	-0.07	-5.60%	1	72	41.00	4.38	0.00	-	1	1
1.30	0.00	-	19	55	42.00	-	-	-	-	-
1.00	0.00	-	3	26	43.00	6.20	0.00	-	1	1
0.90	0.00	-	3	27	44.00	9.10	0.00	-	-	0
0.55	0.00	-	2	94	45.00	-	-	-	-	-
0.59	0.00	-	164	210	46.00	-	-	-	-	-
0.46	0.00	-	14	58	47.00	-	-	-	-	-
0.31	-0.07	-18.42%	1	53	48.00	-	-	-	-	-
0.29	0.00	-	1	14	49.00	-	-	-	-	-
0.27	0.00	-	101	879	50.00	-	-	-	-	-
0.08	0.00	-	100	103	55.00	-	-	-	-	-