Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 6 | 15 | 20.00 | 0.05 | 0.00 | - | 10 | 56 |
| 13.10 | 0.00 | - | 3 | 35 | 22.50 | 0.06 | 0.00 | - | 56 | 393 |
| 11.31 | +0.51 | +4.72% | 1 | 48 | 25.00 | 0.13 | -0.02 | -13.33% | 11 | 131 |
| 8.40 | 0.00 | - | 1 | 14 | 27.50 | 0.45 | 0.00 | - | 13 | 538 |
| 7.07 | +1.23 | +21.06% | 13 | 84 | 30.00 | 0.62 | -0.14 | -18.42% | 316 | 1,319 |
| 4.58 | 0.00 | - | 4 | 266 | 32.50 | 1.23 | -0.23 | -15.75% | 74 | 6,558 |
| 3.53 | +0.38 | +12.06% | 75 | 1,074 | 35.00 | 2.26 | -0.26 | -10.32% | 33 | 6,013 |
| 2.24 | +0.19 | +9.27% | 13 | 2,375 | 37.50 | 3.55 | -0.45 | -11.25% | 85 | 2,297 |
| 1.37 | +0.03 | +2.24% | 216 | 4,474 | 40.00 | 5.12 | -0.94 | -15.51% | 4 | 1,313 |
| 0.85 | +0.08 | +10.39% | 23 | 15,098 | 42.50 | 7.25 | -1.30 | -15.20% | 1 | 3,027 |
| 0.52 | +0.07 | +15.56% | 50 | 2,871 | 45.00 | 9.37 | +0.12 | +1.30% | 1 | 575 |
| 0.28 | 0.00 | - | 5 | 17,202 | 47.50 | 12.67 | 0.00 | - | 2 | 2,153 |
| 0.19 | +0.02 | +11.76% | 115 | 4,418 | 50.00 | 14.35 | -0.45 | -3.04% | 1 | 2,295 |
| 0.08 | 0.00 | - | 10 | 660 | 52.50 | 15.55 | 0.00 | - | 1 | 650 |
| 0.06 | +0.01 | +20.00% | 130 | 1,978 | 55.00 | 19.55 | 0.00 | - | 15 | 25 |
| 0.03 | 0.00 | - | 5 | 652 | 60.00 | 23.95 | +1.20 | +5.27% | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 2,050 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.