Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | -0.01 | -20.00% | 12 | 357 |
| 8.90 | 0.00 | - | 1 | 1 | 27.00 | 0.13 | 0.00 | - | 27 | 71 |
| - | - | - | - | - | 28.00 | 0.13 | -0.05 | -27.78% | 5 | 42 |
| 8.65 | +1.20 | +16.11% | 4 | 18 | 29.00 | 0.24 | -0.12 | -33.33% | 3 | 191 |
| 7.85 | +1.35 | +20.77% | 3 | 43 | 30.00 | 0.32 | -0.22 | -40.74% | 57 | 289 |
| 6.50 | 0.00 | - | 3 | 11 | 31.00 | 0.51 | -0.24 | -32.00% | 148 | 347 |
| 5.05 | 0.00 | - | - | 2 | 31.50 | 0.59 | -0.27 | -31.40% | 4 | 102 |
| 4.95 | 0.00 | - | 5 | 136 | 32.00 | 0.67 | -0.35 | -34.31% | 32 | 473 |
| 4.65 | -0.20 | -4.12% | 5 | 0 | 32.50 | 0.75 | -0.42 | -35.90% | 43 | 321 |
| 4.30 | +1.30 | +43.33% | 5 | 7 | 33.00 | 0.99 | -0.35 | -26.12% | 3 | 996 |
| 3.83 | 0.00 | - | 4 | 19 | 33.50 | 1.37 | -0.18 | -11.61% | 20 | 223 |
| 4.70 | +1.21 | +34.67% | 5 | 41 | 34.00 | 1.32 | -0.42 | -24.14% | 10 | 225 |
| 4.25 | +0.60 | +16.44% | 23 | 1 | 34.50 | 1.36 | -0.64 | -32.00% | 2 | 34 |
| 3.00 | +0.09 | +3.09% | 6 | 251 | 35.00 | 1.54 | -0.66 | -30.00% | 70 | 285 |
| 2.86 | +0.21 | +7.92% | 12 | 124 | 35.50 | 1.74 | -0.72 | -29.27% | 37 | 74 |
| 3.32 | +0.96 | +40.68% | 88 | 232 | 36.00 | 2.14 | -0.60 | -21.90% | 296 | 518 |
| 2.94 | +0.72 | +32.43% | 59 | 231 | 36.50 | 2.24 | -0.74 | -24.83% | 28 | 102 |
| 2.79 | +0.80 | +40.20% | 174 | 559 | 37.00 | 2.39 | -0.86 | -26.46% | 39 | 230 |
| 2.42 | +0.65 | +36.72% | 42 | 156 | 37.50 | 2.90 | -0.70 | -20.71% | 73 | 85 |
| 2.32 | +0.73 | +45.91% | 70 | 242 | 38.00 | 3.02 | -0.53 | -14.93% | 18 | 71 |
| 2.10 | +0.69 | +48.94% | 4 | 201 | 38.50 | 4.00 | -0.80 | -16.67% | 3 | 2 |
| 1.89 | +0.63 | +50.00% | 12 | 182 | 39.00 | 3.75 | -0.90 | -19.35% | 6 | 31 |
| 1.70 | +0.58 | +51.79% | 11 | 33 | 39.50 | 3.80 | -0.89 | -18.98% | 6 | 49 |
| 1.50 | +0.51 | +51.52% | 149 | 1,088 | 40.00 | 5.13 | 0.00 | - | 30 | 136 |
| 1.38 | +0.45 | +48.39% | 18 | 38 | 40.50 | - | - | - | - | - |
| 1.26 | +0.46 | +57.50% | 112 | 311 | 41.00 | 7.24 | 0.00 | - | 1 | 8 |
| 1.13 | +0.44 | +63.77% | 14 | 25 | 41.50 | 6.05 | -0.50 | -7.63% | 1 | 38 |
| 1.00 | +0.35 | +53.85% | 16 | 371 | 42.00 | 7.20 | 0.00 | - | 100 | 103 |
| 0.82 | +0.31 | +60.78% | 197 | 427 | 43.00 | 5.05 | 0.00 | - | - | 12 |
| 0.63 | +0.22 | +53.66% | 59 | 344 | 44.00 | 7.65 | 0.00 | - | - | 1 |
| 0.51 | +0.16 | +45.71% | 52 | 707 | 45.00 | 7.20 | 0.00 | - | 1 | 7 |
| 0.42 | +0.15 | +55.56% | 14 | 186 | 46.00 | - | - | - | - | - |
| 0.33 | +0.12 | +57.14% | 6 | 92 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 38 | 48.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 5 | 6 | 49.00 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 25 | 245 | 50.00 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 8 | 317 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.