Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 6 | 25.00 | 0.08 | 0.00 | - | - | 75 |
| 9.95 | +0.45 | +4.74% | 6 | 3 | 26.00 | - | - | - | - | - |
| 8.90 | -1.38 | -13.42% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | - | 1 | 27.50 | 0.03 | 0.00 | - | - | 3 |
| 8.70 | -0.20 | -2.25% | 3 | 3 | 28.00 | 0.02 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | - | 8 |
| 6.95 | +0.45 | +6.92% | 3 | 21 | 29.00 | 0.02 | 0.00 | - | 2 | 7,262 |
| 6.45 | +0.45 | +7.50% | 1 | 6 | 29.50 | 0.04 | 0.00 | - | - | 4 |
| 7.20 | +1.10 | +18.03% | 4 | 13 | 30.00 | 0.02 | 0.00 | - | 1 | 183 |
| 5.55 | 0.00 | - | - | 3 | 30.50 | 0.04 | 0.00 | - | - | 5 |
| 6.30 | +1.75 | +38.46% | 3 | 4 | 31.00 | 0.01 | -0.01 | -50.00% | 5 | 6,536 |
| 5.02 | 0.00 | - | 14 | 11 | 31.50 | 0.02 | 0.00 | - | 102 | 116 |
| 3.92 | -0.23 | -5.54% | 4 | 54 | 32.00 | 0.01 | -0.03 | -75.00% | 52 | 437 |
| 3.85 | 0.00 | - | 3 | 7 | 32.50 | 0.03 | 0.00 | - | 51 | 67 |
| 2.97 | +0.31 | +11.65% | 6 | 44 | 33.00 | 0.02 | -0.03 | -60.00% | 39 | 277 |
| 2.43 | -0.87 | -26.36% | 1 | 33 | 33.50 | 0.02 | -0.06 | -75.00% | 105 | 272 |
| 3.34 | +1.57 | +88.70% | 10 | 72 | 34.00 | 0.02 | -0.13 | -86.67% | 88 | 6,283 |
| 1.80 | +0.40 | +28.57% | 10 | 182 | 34.50 | 0.04 | -0.23 | -85.19% | 201 | 209 |
| 2.60 | +1.58 | +154.90% | 85 | 1,484 | 35.00 | 0.04 | -0.38 | -90.48% | 74 | 983 |
| 1.80 | +1.06 | +143.24% | 216 | 773 | 35.50 | 0.18 | -0.47 | -82.46% | 207 | 977 |
| 1.08 | +0.57 | +111.76% | 490 | 1,617 | 36.00 | 0.32 | -0.53 | -62.35% | 336 | 1,229 |
| 0.77 | +0.43 | +126.47% | 348 | 477 | 36.50 | 0.50 | -0.76 | -60.32% | 187 | 717 |
| 0.37 | +0.15 | +68.18% | 598 | 2,099 | 37.00 | 0.76 | -0.78 | -50.65% | 986 | 1,836 |
| 0.21 | +0.07 | +50.00% | 508 | 865 | 37.50 | 1.14 | -0.94 | -45.19% | 139 | 341 |
| 0.13 | +0.04 | +44.44% | 339 | 3,354 | 38.00 | 1.38 | -1.04 | -42.98% | 28 | 1,072 |
| 0.12 | +0.07 | +140.00% | 612 | 782 | 38.50 | 1.99 | -0.87 | -36.40% | 3 | 29 |
| 0.08 | +0.04 | +100.00% | 79 | 1,649 | 39.00 | 2.95 | -0.25 | -7.81% | 11 | 133 |
| 0.05 | +0.03 | +150.00% | 12 | 257 | 39.50 | 3.60 | -2.10 | -36.84% | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 209 | 9,182 | 40.00 | 4.40 | +0.24 | +5.77% | 2 | 158 |
| 0.05 | +0.03 | +150.00% | 3 | 139 | 40.50 | 3.63 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 12 | 4,724 | 41.00 | 4.70 | 0.00 | - | 6 | 71 |
| 0.03 | 0.00 | - | 31 | 56 | 41.50 | 4.91 | -0.99 | -16.78% | 12 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 6,700 | 42.00 | 6.05 | +0.95 | +18.63% | 12 | 0 |
| 0.04 | 0.00 | - | 15 | 32 | 42.50 | 4.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 2,058 | 43.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 30 | 33 | 43.50 | 7.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,174 | 44.00 | 8.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 192 | 45.00 | 8.00 | -1.00 | -11.11% | 3 | 1 |
| - | - | - | - | - | 45.50 | 11.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 677 | 46.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 47 | 47.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 48.00 | 11.95 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 37 | 50.00 | 12.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 111 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.