Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00065000 | 2024-09-06 2:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 872 | 75.00% |
| RBLX241220C00065000 | 2024-09-04 10:58AM EDT | 2024-12-20 | 0.24 | 0.25 | 0.29 | +0.01 | +4.35% | 19 | 2,118 | 46.09% |
| RBLX250117C00065000 | 2024-09-04 3:18PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.43 | +0.02 | +5.26% | 1 | 8,577 | 44.58% |
| RBLX250321C00065000 | 2024-09-06 1:00PM EDT | 2025-03-21 | 0.85 | 1.03 | 1.20 | -0.16 | -15.84% | 1 | 9 | 48.22% |
| RBLX250417C00065000 | 2024-09-06 1:39PM EDT | 2025-04-17 | 1.39 | 1.18 | 1.36 | -0.11 | -7.33% | 1 | 4 | 47.00% |
| RBLX250620C00065000 | 2024-08-29 2:43PM EDT | 2025-06-20 | 2.09 | 1.78 | 2.13 | +0.06 | +2.96% | 1 | 16 | 48.33% |
| RBLX260116C00065000 | 2024-08-27 2:38PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.35 | -0.05 | -1.15% | 1 | 285 | 49.44% |
| RBLX261218C00065000 | 2024-09-06 3:57PM EDT | 2026-12-18 | 7.00 | 6.80 | 7.40 | -0.42 | -5.66% | 1 | 20 | 50.23% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00065000 | 2024-08-28 11:20AM EDT | 2024-09-20 | 21.10 | 21.15 | 21.55 | 0.00 | - | 1 | 1 | 120.12% |
| RBLX241220P00065000 | 2024-07-29 1:01PM EDT | 2024-12-20 | 24.55 | 19.70 | 21.75 | 0.00 | - | 4 | 0 | 49.22% |
| RBLX250117P00065000 | 2024-08-19 3:13PM EDT | 2025-01-17 | 24.68 | 20.00 | 23.65 | 0.00 | - | 1 | 2 | 73.12% |
| RBLX260116P00065000 | 2024-07-29 1:50PM EDT | 2026-01-16 | 26.10 | 22.45 | 23.70 | 0.00 | - | 5 | 4 | 38.06% |
© 2024 Yahoo. All rights reserved.