Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:55.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 21 | 50 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 55 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 20 | 2,035 | 2024-10-18 | 8.90 | 0.00 | - | 5 | 17 |
| 0.11 | -0.10 | -47.62% | 1 | 227 | 2024-10-25 | - | - | - | - | - |
| 0.58 | -0.14 | -19.44% | 3 | 4,017 | 2024-11-01 | - | - | - | - | - |
| 0.61 | -0.18 | -22.78% | 3 | 2,889 | 2024-11-15 | 9.42 | 0.00 | - | 6 | 24 |
| 0.99 | -0.25 | -20.16% | 4 | 5,389 | 2024-12-20 | 12.75 | 0.00 | - | 1 | 1 |
| 1.29 | -0.39 | -23.21% | 2 | 11,243 | 2025-01-17 | 9.30 | 0.00 | - | 257 | 376 |
| 2.38 | -0.47 | -16.49% | 8 | 3,330 | 2025-03-21 | 12.25 | 0.00 | - | 5 | 55 |
| 3.55 | 0.00 | - | 4 | 258 | 2025-04-17 | 11.40 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 2 | 796 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 322 |
| 4.83 | -0.43 | -8.17% | 1 | 204 | 2025-09-19 | - | - | - | - | - |
| 8.07 | 0.00 | - | 1 | 934 | 2026-01-16 | 15.55 | 0.00 | - | 1 | 64 |
| 10.25 | 0.00 | - | 1 | 83 | 2026-12-18 | 16.85 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 1 | 140 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.