Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.53+2.01 (+5.22%)
At close: 04:00PM EDT
40.46 -0.07 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000550002024-07-12 11:48AM EDT2024-07-190.010.000.010.00-13,87087.50%
RBLX240816C000550002024-07-12 3:39PM EDT2024-08-160.300.260.32+0.12+66.67%5818267.19%
RBLX240920C000550002024-07-11 9:48AM EDT2024-09-200.410.480.510.00-15,76453.81%
RBLX241018C000550002024-07-12 11:38AM EDT2024-10-180.600.690.73+0.12+25.00%6969250.20%
RBLX241220C000550002024-07-12 11:31AM EDT2024-12-201.461.651.71+0.03+2.10%854952.27%
RBLX250117C000550002024-07-12 2:56PM EDT2025-01-171.891.911.96+0.49+35.00%1399,52750.98%
RBLX250321C000550002024-07-12 11:58AM EDT2025-03-212.652.812.96+0.15+6.00%112852.44%
RBLX250620C000550002024-07-12 2:37PM EDT2025-06-203.953.954.20+0.50+14.49%149753.19%
RBLX260116C000550002024-07-12 3:45PM EDT2026-01-166.356.206.45+0.99+18.47%8053553.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000550002024-06-26 12:41PM EDT2024-07-1918.0514.3516.750.00-80230.27%
RBLX240920P000550002024-06-25 10:35AM EDT2024-09-2019.7514.2014.850.00-1150.29%
RBLX241018P000550002024-06-12 2:38PM EDT2024-10-1818.8513.6514.850.00-1242.43%
RBLX241220P000550002024-07-11 11:08AM EDT2024-12-2016.3514.6015.350.00-142141.75%
RBLX250117P000550002024-07-12 3:13PM EDT2025-01-1715.5514.4015.50-1.50-8.80%4853340.53%
RBLX250321P000550002024-07-10 10:43AM EDT2025-03-2117.3514.8517.000.00-3749.45%
RBLX260116P000550002024-05-10 2:26PM EDT2026-01-1624.4020.5521.100.00-2953.69%