Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.08+0.08 (+0.20%)
At close: 04:03PM EDT
40.80 -0.28 (-0.68%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920C000525002024-07-23 3:24PM EDT2024-09-200.720.000.000.00-12,62312.50%
RBLX241220C000525002024-07-22 11:44AM EDT2024-12-202.180.000.000.00-154866.25%
RBLX250117C000525002024-07-19 2:20PM EDT2025-01-172.330.000.000.00-22,3046.25%
RBLX260116C000525002024-07-17 10:34AM EDT2026-01-166.870.000.000.00-1596.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920P000525002024-07-12 9:32AM EDT2024-09-2012.800.000.000.00-71890.00%
RBLX241220P000525002024-07-19 9:53AM EDT2024-12-2013.300.000.000.00-741420.00%
RBLX250117P000525002024-07-19 12:12PM EDT2025-01-1713.300.000.000.00-15300.00%
RBLX260116P000525002024-04-29 1:28PM EDT2026-01-1618.2520.2021.550.00-1465.59%