Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:51.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00051000 | 2024-09-12 1:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBLX240927C00051000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241004C00051000 | 2024-09-10 1:24PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241011C00051000 | 2024-09-13 3:51PM EDT | 2024-10-11 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241025C00051000 | 2024-09-11 3:52PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RBLX241101C00051000 | 2024-09-13 11:20AM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00051000 | 2024-09-12 12:42PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.