Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 10,226 | 2024-10-18 | 8.50 | 0.00 | - | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 6 | 1,453 | 2024-10-25 | 9.85 | 0.00 | - | 1 | 2 |
| 0.51 | -0.14 | -21.54% | 18 | 3,864 | 2024-11-01 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 36 | 263 | 2024-11-08 | - | - | - | - | - |
| 0.68 | -0.07 | -9.33% | 693 | 13,052 | 2024-11-15 | 9.28 | +0.50 | +5.69% | 10 | 668 |
| 1.09 | -0.04 | -3.54% | 62 | 6,376 | 2024-12-20 | 9.10 | 0.00 | - | 2 | 131 |
| 1.43 | -0.01 | -0.69% | 74 | 4,743 | 2025-01-17 | 9.97 | 0.00 | - | 10 | 2,282 |
| 2.80 | -0.05 | -1.75% | 230 | 4,165 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 391 |
| 3.29 | 0.00 | - | 3 | 76 | 2025-04-17 | 10.65 | 0.00 | - | 1 | 24 |
| 4.20 | -0.18 | -4.11% | 291 | 773 | 2025-06-20 | 10.94 | 0.00 | - | 1 | 295 |
| 5.64 | 0.00 | - | 3 | 22 | 2025-09-19 | 13.24 | 0.00 | - | 10 | 10 |
| 7.15 | 0.00 | - | 10 | 1,042 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 44 |
| 9.80 | -0.20 | -2.00% | 4 | 620 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 4 |
| 12.77 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.