Australia markets close in 6 hours 5 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19-0.97 (-2.68%)
At close: 04:00PM EDT
35.15 -0.04 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000500002024-06-24 3:13PM EDT2024-07-190.020.020.03+0.01+100.00%46,43258.59%
RBLX240816C000500002024-06-24 3:15PM EDT2024-08-160.230.200.22-0.09-28.12%27532457.42%
RBLX240920C000500002024-06-24 1:42PM EDT2024-09-200.350.300.38-0.13-27.08%113,43450.98%
RBLX241018C000500002024-06-24 10:26AM EDT2024-10-180.640.470.51-0.02-3.03%4311,55147.85%
RBLX241220C000500002024-06-24 1:34PM EDT2024-12-201.181.221.27-0.31-20.81%387050.59%
RBLX250117C000500002024-06-24 3:39PM EDT2025-01-171.441.391.61-0.21-12.73%124,15450.29%
RBLX250321C000500002024-06-24 1:01PM EDT2025-03-212.222.182.26-0.32-12.60%764251.42%
RBLX250620C000500002024-06-24 3:46PM EDT2025-06-203.163.103.20-0.34-9.71%726451.99%
RBLX260116C000500002024-06-24 12:17PM EDT2026-01-165.285.055.20-0.12-2.22%493853.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000500002024-06-24 10:22AM EDT2024-07-1913.8513.7015.80-0.45-3.15%13125.29%
RBLX240816P000500002024-06-12 2:38PM EDT2024-08-1613.9014.5015.850.00--665.04%
RBLX240920P000500002024-06-10 9:47AM EDT2024-09-2014.8514.7516.500.00-459262.84%
RBLX241018P000500002024-06-24 3:35PM EDT2024-10-1814.8014.7514.95+0.25+1.72%47935.94%
RBLX241220P000500002024-05-23 9:57AM EDT2024-12-2018.0014.3015.150.00-94934.86%
RBLX250117P000500002024-06-24 10:08AM EDT2025-01-1714.4015.2016.50-0.52-3.49%72,10552.64%
RBLX250321P000500002024-06-24 1:00PM EDT2025-03-2115.7315.6015.75+0.05+0.32%21337.53%
RBLX250620P000500002024-06-24 1:36PM EDT2025-06-2016.4014.6516.25+0.65+4.13%45737.55%
RBLX260116P000500002024-06-13 9:33AM EDT2026-01-1616.0017.0017.200.00-12536.52%