Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:49.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00049000 | 2024-09-18 1:45PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 11 | 839 | 53.52% |
| RBLX240927C00049000 | 2024-09-18 1:29PM EDT | 2024-09-27 | 0.29 | 0.09 | 0.24 | +0.06 | +26.09% | 5,102 | 6,750 | 42.97% |
| RBLX241004C00049000 | 2024-09-18 12:59PM EDT | 2024-10-04 | 0.48 | 0.34 | 0.43 | +0.03 | +6.67% | 1 | 540 | 40.48% |
| RBLX241011C00049000 | 2024-09-17 12:23PM EDT | 2024-10-11 | 0.83 | 0.56 | 0.69 | 0.00 | - | 17 | 38 | 41.46% |
| RBLX241025C00049000 | 2024-09-18 2:59PM EDT | 2024-10-25 | 1.07 | 0.81 | 1.05 | -0.18 | -14.40% | 25 | 16 | 40.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00049000 | 2024-09-17 3:08PM EDT | 2024-09-20 | 3.20 | 2.23 | 5.70 | 0.00 | - | 5 | 71 | 88.87% |
| RBLX241004P00049000 | 2024-09-16 2:57PM EDT | 2024-10-04 | 2.63 | 3.65 | 5.15 | 0.00 | - | 2 | 3 | 52.15% |
© 2024 Yahoo. All rights reserved.