Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00048000 | 2024-09-12 1:27PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| RBLX240920C00048000 | 2024-09-12 2:51PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 578 | 12.50% |
| RBLX240927C00048000 | 2024-09-12 3:46PM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 47 | 1,706 | 6.25% |
| RBLX241004C00048000 | 2024-09-12 3:28PM EDT | 2024-10-04 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 6.25% |
| RBLX241011C00048000 | 2024-09-12 1:59PM EDT | 2024-10-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00048000 | 2024-09-12 12:42PM EDT | 2024-09-13 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBLX240920P00048000 | 2024-09-12 12:42PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| RBLX240927P00048000 | 2024-09-12 12:02PM EDT | 2024-09-27 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.