Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000460002024-06-13 3:01PM EDT2024-06-280.020.020.040.00-22264.84%
RBLX240705C000460002024-06-13 2:42PM EDT2024-07-050.020.010.040.00-20-51.56%
RBLX240712C000460002024-06-13 2:40PM EDT2024-07-120.060.020.050.00-505049.61%
Putsfor21 June 2024