Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 705 | 7,049 | 2024-10-18 | 3.51 | +0.36 | +11.43% | 7 | 10,875 |
| 0.19 | -0.16 | -45.71% | 7 | 398 | 2024-10-25 | 3.80 | +0.55 | +16.92% | 3 | 2,881 |
| 1.58 | -0.10 | -5.95% | 15 | 341 | 2024-11-01 | 5.09 | -0.57 | -10.07% | 20 | 1,900 |
| 1.70 | -0.36 | -17.48% | 2 | 27 | 2024-11-08 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 65 | 3,071 | 2024-11-15 | 5.40 | +0.39 | +7.78% | 12 | 6,003 |
| 2.31 | 0.00 | - | 1 | 13 | 2024-11-22 | - | - | - | - | - |
| 2.44 | -0.06 | -2.40% | 88 | 4,715 | 2024-12-20 | 5.75 | +0.20 | +3.60% | 4 | 1,972 |
| 2.80 | -0.25 | -8.20% | 33 | 6,046 | 2025-01-17 | 5.90 | +0.05 | +0.85% | 389 | 3,087 |
| 4.30 | -0.35 | -7.53% | 35 | 1,178 | 2025-03-21 | 7.05 | 0.00 | - | 21 | 692 |
| 4.65 | -0.36 | -7.19% | 56 | 32 | 2025-04-17 | 7.45 | -0.90 | -10.78% | 5 | 21 |
| 5.90 | -0.20 | -3.28% | 15 | 2,690 | 2025-06-20 | 7.15 | 0.00 | - | 52 | 305 |
| 6.45 | 0.00 | - | 1 | 25 | 2025-09-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 520 | 2026-01-16 | 9.95 | 0.00 | - | 24 | 202 |
| 11.72 | 0.00 | - | 2 | 301 | 2026-12-18 | 13.48 | 0.00 | - | 10 | 21 |
| 12.10 | 0.00 | - | 1 | 44 | 2027-01-15 | 11.15 | 0.00 | - | 30 | 31 |
© 2024 Yahoo. All rights reserved.