Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:44.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.41 | -75.93% | 83 | 749 | 2024-10-04 | 1.60 | +0.40 | +33.33% | 69 | 1,176 |
| 0.90 | -0.58 | -39.19% | 19 | 117 | 2024-10-11 | 2.10 | -0.01 | -0.47% | 8 | 888 |
| 1.45 | -0.76 | -34.39% | 9 | 583 | 2024-10-18 | 3.05 | +0.36 | +13.38% | 5 | 1,254 |
| 2.20 | -0.54 | -19.71% | 1 | 240 | 2024-10-25 | 3.45 | +0.25 | +7.81% | 11 | 1,371 |
| 4.00 | 0.00 | - | 1 | 21 | 2024-11-01 | 3.80 | 0.00 | - | 1 | 9 |
| 4.10 | 0.00 | - | 2 | 7 | 2024-11-08 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.