Australia markets open in 37 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000430002024-06-13 1:44PM EDT2024-06-210.050.010.040.00-305475.78%
RBLX240628C000430002024-06-13 2:35PM EDT2024-06-280.050.020.05-0.01-16.67%1016454.30%
RBLX240705C000430002024-06-14 2:55PM EDT2024-07-050.030.030.05-0.04-57.14%201246.29%
RBLX240712C000430002024-06-11 3:36PM EDT2024-07-120.090.070.09-0.01-10.00%101544.34%
RBLX240726C000430002024-06-06 3:45PM EDT2024-07-260.300.030.170.00--641.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000430002024-05-09 9:46AM EDT2024-06-2812.987.058.500.00-100104.40%