Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00043000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 1.72 | 1.63 | 1.72 | -0.15 | -8.02% | 157 | 999 | 119.04% |
| RBLX240809C00043000 | 2024-07-25 2:58PM EDT | 2024-08-09 | 2.12 | 1.86 | 1.98 | +0.12 | +6.00% | 2 | 939 | 92.19% |
| RBLX240816C00043000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 1.93 | 2.01 | 2.13 | -0.22 | -10.23% | 2 | 143 | 79.25% |
| RBLX240823C00043000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 2.12 | 1.75 | 2.28 | -0.17 | -7.42% | 4 | 20 | 67.33% |
| RBLX240830C00043000 | 2024-07-26 3:37PM EDT | 2024-08-30 | 2.24 | 2.26 | 2.37 | -0.13 | -5.49% | 4 | 16 | 66.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00043000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 3.95 | 4.05 | 4.20 | -0.03 | -0.75% | 11 | 110 | 117.19% |
| RBLX240809P00043000 | 2024-07-26 10:27AM EDT | 2024-08-09 | 4.30 | 4.25 | 4.40 | +0.20 | +4.88% | 4 | 68 | 89.40% |
| RBLX240816P00043000 | 2024-07-24 12:47PM EDT | 2024-08-16 | 4.45 | 4.35 | 5.45 | 0.00 | - | 67 | 77 | 88.18% |
| RBLX240830P00043000 | 2024-07-23 10:25AM EDT | 2024-08-30 | 4.60 | 4.55 | 4.70 | 0.00 | - | 1 | 2 | 62.70% |
© 2024 Yahoo. All rights reserved.