Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:42.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.06 | -52.48% | 13 | 63 | 2024-10-04 | 0.58 | +0.12 | +26.09% | 624 | 8,455 |
| 1.79 | -0.92 | -33.95% | 84 | 39 | 2024-10-11 | 1.36 | +0.15 | +12.40% | 376 | 120 |
| 2.72 | -1.09 | -28.61% | 5 | 5 | 2024-10-18 | 1.96 | -0.07 | -3.45% | 3 | 1,283 |
| 3.95 | 0.00 | - | 1 | 98 | 2024-10-25 | 2.33 | +0.35 | +17.68% | 7 | 907 |
| 4.25 | -1.28 | -23.15% | 1 | 1 | 2024-11-01 | 3.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-08 | 3.20 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.