Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.91 +0.01 (+0.03%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000420002024-06-18 2:27PM EDT2024-06-210.010.000.000.00-525150.00%
RBLX240628C000420002024-06-18 12:20PM EDT2024-06-280.020.000.000.00-1116225.00%
RBLX240705C000420002024-06-17 10:20AM EDT2024-07-050.050.000.000.00-1525.00%
RBLX240712C000420002024-06-17 12:05PM EDT2024-07-120.130.000.000.00-11412.50%
RBLX240726C000420002024-06-18 2:09PM EDT2024-07-260.240.000.000.00-11612.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000420002024-06-13 9:45AM EDT2024-06-215.100.000.000.00-110.00%