Australia markets open in 6 hours 20 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000410002024-06-18 9:57AM EDT2024-06-210.010.010.020.00-312368.75%
RBLX240628C000410002024-06-17 3:52PM EDT2024-06-280.050.030.040.00-1212244.53%
RBLX240705C000410002024-06-18 9:34AM EDT2024-07-050.110.070.09+0.02+22.22%53440.04%
RBLX240712C000410002024-06-18 1:30PM EDT2024-07-120.150.150.18-0.02-11.76%52339.94%
RBLX240726C000410002024-06-18 10:45AM EDT2024-07-260.350.320.36-0.08-18.60%11238.97%
RBLX240802C000410002024-06-14 12:32PM EDT2024-08-020.580.400.690.00--345.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000410002024-06-12 3:09PM EDT2024-06-214.854.056.200.00-2575.00%
RBLX240712P000410002024-06-14 12:26PM EDT2024-07-125.904.755.250.00--838.09%