Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.05 | -2.56% | 322 | 2,634 | 2024-10-18 | 0.30 | -0.16 | -34.78% | 4,845 | 8,605 |
| 2.13 | -0.39 | -15.48% | 25 | 156 | 2024-10-25 | 0.58 | -0.17 | -22.67% | 367 | 1,493 |
| 3.80 | -0.30 | -7.32% | 2 | 104 | 2024-11-01 | 2.18 | -0.11 | -4.80% | 76 | 129 |
| - | - | - | - | - | 2024-11-08 | 2.33 | +0.01 | +0.43% | 4 | 144 |
| 4.10 | -0.05 | -1.20% | 105 | 1,566 | 2024-11-15 | 2.41 | -0.12 | -4.74% | 221 | 6,077 |
| - | - | - | - | - | 2024-11-22 | 2.52 | 0.00 | - | 61 | 159 |
| 4.71 | -0.32 | -6.36% | 16 | 2,017 | 2024-12-20 | 2.98 | +0.08 | +2.76% | 109 | 2,347 |
| 5.19 | -0.24 | -4.42% | 46 | 3,226 | 2025-01-17 | 3.35 | 0.00 | - | 262 | 3,560 |
| 6.79 | 0.00 | - | 1 | 383 | 2025-03-21 | 4.45 | -0.10 | -2.20% | 82 | 1,333 |
| 7.50 | 0.00 | - | 20 | 28 | 2025-04-17 | 4.75 | 0.00 | - | 16 | 68 |
| 7.98 | -0.69 | -7.96% | 71 | 596 | 2025-06-20 | 5.55 | +0.10 | +1.83% | 151 | 987 |
| 9.19 | +0.94 | +11.39% | 2 | 5 | 2025-09-19 | 6.40 | -0.49 | -7.11% | 1 | 23 |
| 10.36 | +0.64 | +6.58% | 1 | 2,798 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2,793 |
| 14.20 | 0.00 | - | 5 | 110 | 2026-12-18 | 8.95 | 0.00 | - | 4 | 79 |
© 2024 Yahoo. All rights reserved.