Australia markets open in 5 hours 58 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000400002024-06-21 3:00PM EDT2024-06-280.030.020.04-0.02-40.00%1122,39646.09%
RBLX240705C000400002024-06-21 3:28PM EDT2024-07-050.070.070.10-0.01-12.50%4024138.09%
RBLX240712C000400002024-06-21 3:51PM EDT2024-07-120.180.160.39-0.04-18.18%3129346.29%
RBLX240719C000400002024-06-21 3:59PM EDT2024-07-190.310.280.31-0.02-6.06%2497,33736.72%
RBLX240726C000400002024-06-21 2:47PM EDT2024-07-260.370.390.63-0.07-15.91%1655542.92%
RBLX240802C000400002024-06-21 3:50PM EDT2024-08-020.680.671.40+0.68-2,0061857.67%
RBLX240816C000400002024-06-21 2:58PM EDT2024-08-161.611.691.75-0.09-5.29%268,76455.93%
RBLX240920C000400002024-06-21 2:17PM EDT2024-09-202.062.162.22-0.10-4.63%153,83850.64%
RBLX241018C000400002024-06-21 10:03AM EDT2024-10-182.632.522.59+0.14+5.62%11,04149.24%
RBLX241220C000400002024-06-21 12:10PM EDT2024-12-203.703.803.95-0.15-3.90%241,67652.56%
RBLX250117C000400002024-06-21 3:55PM EDT2025-01-174.204.154.25+0.07+1.69%182,74951.89%
RBLX250321C000400002024-06-21 10:10AM EDT2025-03-215.205.156.70+0.10+1.96%531959.35%
RBLX250620C000400002024-06-21 3:51PM EDT2025-06-206.305.707.00+0.05+0.80%138054.33%
RBLX260116C000400002024-06-21 3:59PM EDT2026-01-168.608.459.15+0.25+2.99%42,77656.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000400002024-06-21 10:47AM EDT2024-06-284.103.355.65-0.15-3.53%128104.30%
RBLX240719P000400002024-06-21 3:17PM EDT2024-07-194.293.004.10-0.25-5.51%74,74934.67%
RBLX240726P000400002024-06-13 9:49AM EDT2024-07-263.803.904.750.00-212150.73%
RBLX240802P000400002024-06-21 10:13AM EDT2024-08-024.504.254.50+4.50-20039.89%
RBLX240816P000400002024-06-21 10:40AM EDT2024-08-165.405.205.30-0.17-3.05%112050.95%
RBLX240920P000400002024-06-21 10:07AM EDT2024-09-205.704.905.65-0.18-3.06%11,41245.07%
RBLX241018P000400002024-06-21 10:36AM EDT2024-10-185.975.755.90+0.02+0.34%447742.58%
RBLX241220P000400002024-06-20 3:35PM EDT2024-12-207.006.756.850.00-21,29843.99%
RBLX250117P000400002024-06-21 10:43AM EDT2025-01-177.106.307.05-0.15-2.07%21,83542.80%
RBLX250321P000400002024-06-20 2:35PM EDT2025-03-217.906.807.750.00-3621543.18%
RBLX250620P000400002024-06-20 10:47AM EDT2025-06-208.708.308.500.00-236442.60%
RBLX260116P000400002024-06-17 1:58PM EDT2026-01-169.907.759.900.00-51,86341.66%