Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000390002024-06-14 2:39PM EDT2024-06-210.030.030.04-0.06-66.67%31,35544.53%
RBLX240628C000390002024-06-14 9:30AM EDT2024-06-280.140.110.13-0.04-22.22%21,11540.82%
RBLX240705C000390002024-06-14 3:15PM EDT2024-07-050.200.180.21-0.07-25.93%1614038.18%
RBLX240712C000390002024-06-13 2:41PM EDT2024-07-120.400.300.330.00-7217838.28%
RBLX240726C000390002024-06-14 2:07PM EDT2024-07-260.560.530.57-0.25-30.86%192438.43%
RBLX240802C000390002024-06-13 9:31AM EDT2024-08-021.770.320.980.00-101045.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000390002024-06-14 3:37PM EDT2024-06-213.653.004.00+0.55+17.74%301054.10%
RBLX240628P000390002024-06-13 10:13AM EDT2024-06-282.662.994.450.00-2465.53%
RBLX240705P000390002024-06-14 3:37PM EDT2024-07-053.802.004.05+0.91+31.49%30234.67%