Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.90+0.80 (+2.28%)
At close: 04:00PM EDT
36.15 +0.25 (+0.70%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000380002024-06-17 3:59PM EDT2024-06-210.080.000.000.00-412012.50%
RBLX240628C000380002024-06-17 3:55PM EDT2024-06-280.270.000.000.00-15306.25%
RBLX240705C000380002024-06-17 3:59PM EDT2024-07-050.440.000.000.00-5106.25%
RBLX240712C000380002024-06-17 3:48PM EDT2024-07-120.630.000.000.00-15606.25%
RBLX240726C000380002024-06-17 1:00PM EDT2024-07-261.010.000.000.00-206.25%
RBLX240802C000380002024-06-17 2:51PM EDT2024-08-021.450.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000380002024-06-14 11:36AM EDT2024-06-212.850.000.000.00-100.00%
RBLX240628P000380002024-05-30 11:37AM EDT2024-06-285.100.000.000.00-1000.00%
RBLX240705P000380002024-06-17 3:46PM EDT2024-07-052.350.000.000.00-500.00%
RBLX240712P000380002024-06-17 3:20PM EDT2024-07-122.380.000.000.00-200.00%
RBLX240802P000380002024-06-14 9:55AM EDT2024-08-023.450.000.000.00--00.00%