Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241011C00038000 | 2024-09-27 1:32PM EDT | 2024-10-11 | 6.60 | 4.20 | 6.30 | 0.00 | - | 26 | 30 | 137.99% |
| RBLX241025C00038000 | 2024-09-20 10:25AM EDT | 2024-10-25 | 4.45 | 4.95 | 5.45 | -4.34 | -49.37% | 1 | 10 | 73.97% |
| RBLX241101C00038000 | 2024-10-04 10:14AM EDT | 2024-11-01 | 5.57 | 5.90 | 7.15 | -0.83 | -12.97% | 6 | 12 | 97.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241011P00038000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.53 | 0.46 | 0.71 | -0.12 | -18.46% | 543 | 654 | 96.48% |
| RBLX241018P00038000 | 2024-10-04 1:16PM EDT | 2024-10-18 | 0.84 | 0.60 | 0.90 | -0.03 | -3.45% | 36 | 164 | 72.85% |
| RBLX241025P00038000 | 2024-10-04 2:37PM EDT | 2024-10-25 | 1.05 | 1.01 | 1.17 | +0.02 | +1.94% | 7 | 202 | 70.17% |
| RBLX241101P00038000 | 2024-10-04 2:38PM EDT | 2024-11-01 | 2.05 | 1.85 | 2.20 | +0.05 | +2.50% | 12 | 84 | 85.11% |
© 2024 Yahoo. All rights reserved.