Australia markets open in 23 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.90+0.80 (+2.28%)
At close: 04:00PM EDT
36.00 +0.10 (+0.28%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000370002024-06-17 3:59PM EDT2024-06-210.210.190.22+0.07+50.00%9872,23236.52%
RBLX240628C000370002024-06-17 3:59PM EDT2024-06-280.510.500.53+0.16+45.71%5753,14437.31%
RBLX240705C000370002024-06-17 2:43PM EDT2024-07-050.790.680.89+0.26+49.06%1232,73541.31%
RBLX240712C000370002024-06-17 2:08PM EDT2024-07-121.040.760.96+0.29+38.67%1521837.21%
RBLX240726C000370002024-06-17 3:38PM EDT2024-07-261.391.281.49+0.29+26.36%1013041.41%
RBLX240802C000370002024-06-17 1:54PM EDT2024-08-021.801.561.81+0.40+28.57%201,43844.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000370002024-06-17 1:17PM EDT2024-06-211.141.231.30-0.76-40.00%338234.96%
RBLX240628P000370002024-06-17 12:40PM EDT2024-06-281.561.511.55-0.67-30.04%1833.94%
RBLX240705P000370002024-06-13 2:53PM EDT2024-07-051.821.641.850.00-5736.87%
RBLX240712P000370002024-06-17 3:59PM EDT2024-07-121.881.842.14+0.16+9.30%111139.36%
RBLX240726P000370002024-06-13 1:01PM EDT2024-07-261.932.112.690.00-81343.56%