Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00037000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 4.79 | 4.75 | 4.90 | +0.29 | +6.44% | 26 | 1,549 | 127.15% |
| RBLX240809C00037000 | 2024-07-25 12:39PM EDT | 2024-08-09 | 5.35 | 4.95 | 5.05 | 0.00 | - | 3 | 46 | 96.48% |
| RBLX240816C00037000 | 2024-07-24 11:19AM EDT | 2024-08-16 | 4.85 | 5.05 | 5.15 | -0.40 | -7.62% | 10 | 8 | 81.79% |
| RBLX240830C00037000 | 2024-07-26 1:25PM EDT | 2024-08-30 | 5.20 | 5.30 | 5.45 | -0.30 | -5.45% | 1 | 3 | 69.73% |
| RBLX240906C00037000 | 2024-07-25 10:54AM EDT | 2024-09-06 | 5.60 | 4.55 | 5.55 | 0.00 | - | - | - | 56.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00037000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.26 | 1.24 | 1.35 | +0.01 | +0.80% | 268 | 1,024 | 126.07% |
| RBLX240809P00037000 | 2024-07-26 9:59AM EDT | 2024-08-09 | 1.55 | 1.38 | 1.44 | +0.24 | +18.32% | 4 | 75 | 93.46% |
| RBLX240816P00037000 | 2024-07-26 10:16AM EDT | 2024-08-16 | 1.50 | 1.46 | 1.51 | +0.05 | +3.45% | 23 | 407 | 78.61% |
| RBLX240823P00037000 | 2024-07-25 2:11PM EDT | 2024-08-23 | 1.50 | 1.41 | 1.66 | 0.00 | - | 1 | 11 | 69.39% |
| RBLX240830P00037000 | 2024-07-26 1:30PM EDT | 2024-08-30 | 1.65 | 1.54 | 1.97 | -0.16 | -8.84% | 2 | 13 | 67.19% |
© 2024 Yahoo. All rights reserved.