Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000360002024-06-14 3:53PM EDT2024-06-210.350.300.33-0.13-27.08%8141,56735.06%
RBLX240628C000360002024-06-14 3:33PM EDT2024-06-280.680.610.64-0.24-26.09%5028237.01%
RBLX240705C000360002024-06-14 2:45PM EDT2024-07-050.760.790.82-0.26-25.49%2735935.79%
RBLX240712C000360002024-06-14 3:51PM EDT2024-07-121.091.021.15-0.22-16.79%3816639.70%
RBLX240726C000360002024-06-14 12:09PM EDT2024-07-261.411.331.43-0.22-13.50%1224038.38%
RBLX240802C000360002024-06-14 12:28PM EDT2024-08-022.971.281.95-0.23-7.19%1145.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000360002024-06-14 3:42PM EDT2024-06-211.121.151.19+0.20+21.74%1,98433432.72%
RBLX240628P000360002024-06-14 1:53PM EDT2024-06-281.481.391.60+0.28+23.33%1443539.31%
RBLX240705P000360002024-06-13 3:42PM EDT2024-07-051.381.501.620.00-162432.72%
RBLX240712P000360002024-06-14 3:56PM EDT2024-07-121.701.591.92+0.60+54.55%21636.28%
RBLX240726P000360002024-06-10 11:15AM EDT2024-07-262.222.012.650.00-1345.17%
RBLX240802P000360002024-06-13 12:01PM EDT2024-08-021.902.152.590.00-515140.63%