Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52+0.73 (+1.83%)
At close: 04:00PM EDT
40.53 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726C000340002024-07-17 10:53AM EDT2024-07-266.755.806.70+0.20+3.05%6899.02%
RBLX240802C000340002024-07-12 3:42PM EDT2024-08-027.347.157.30+0.09+1.24%457102.25%
RBLX240809C000340002024-07-17 12:37PM EDT2024-08-096.796.807.500.00-1279.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726P000340002024-07-19 12:28PM EDT2024-07-260.090.030.14+0.03+50.00%27083.59%
RBLX240802P000340002024-07-17 12:33PM EDT2024-08-020.640.620.67-0.02-3.03%164898.93%
RBLX240809P000340002024-07-17 10:40AM EDT2024-08-090.640.670.760.00-207082.86%
RBLX240823P000340002024-07-12 12:29PM EDT2024-08-230.840.790.860.00--1567.14%
RBLX240830P000340002024-07-16 9:54AM EDT2024-08-300.650.851.020.00-21764.31%