Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.90+0.80 (+2.28%)
At close: 04:00PM EDT
36.10 +0.20 (+0.56%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000330002024-06-17 1:47PM EDT2024-06-213.100.000.000.00-5900.00%
RBLX240628C000330002024-06-14 3:24PM EDT2024-06-282.520.000.000.00-8300.00%
RBLX240705C000330002024-06-17 9:57AM EDT2024-07-052.250.000.000.00-100.00%
RBLX240712C000330002024-06-17 12:13PM EDT2024-07-123.100.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000330002024-06-17 3:58PM EDT2024-06-210.030.000.000.00-269025.00%
RBLX240628P000330002024-06-17 2:14PM EDT2024-06-280.110.000.000.00-23012.50%
RBLX240705P000330002024-06-17 2:16PM EDT2024-07-050.180.000.000.00-310012.50%
RBLX240712P000330002024-06-17 2:14PM EDT2024-07-120.290.000.000.00-3206.25%
RBLX240726P000330002024-06-17 11:19AM EDT2024-07-260.630.000.000.00-706.25%
RBLX240802P000330002024-06-13 9:31AM EDT2024-08-020.830.000.000.00-206.25%