Australia markets open in 5 hours 53 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.28+0.09 (+0.24%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000325002024-06-25 1:46PM EDT2024-07-193.103.153.25-0.13-4.02%21,98941.36%
RBLX240816C000325002024-06-25 10:06AM EDT2024-08-164.594.554.70+0.14+3.15%71,20959.13%
RBLX240920C000325002024-06-25 1:48PM EDT2024-09-205.025.055.15+0.12+2.45%21,61353.52%
RBLX241018C000325002024-06-21 10:32AM EDT2024-10-186.105.405.500.00-171251.47%
RBLX241220C000325002024-06-14 3:21PM EDT2024-12-206.806.706.800.00-240055.79%
RBLX250117C000325002024-06-20 9:48AM EDT2025-01-177.377.007.100.00-161,11954.96%
RBLX250321C000325002024-06-24 12:43PM EDT2025-03-217.967.908.050.00-112556.42%
RBLX250620C000325002024-06-18 2:53PM EDT2025-06-209.658.959.100.00-137656.98%
RBLX260116C000325002024-06-24 3:15PM EDT2026-01-1611.1011.0511.200.00-146558.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000325002024-06-25 11:13AM EDT2024-06-280.040.020.04-0.01-20.00%15248.83%
RBLX240705P000325002024-06-24 3:53PM EDT2024-07-050.100.070.110.00-16237.50%
RBLX240719P000325002024-06-25 1:50PM EDT2024-07-190.290.270.29-0.01-3.33%255,49433.99%
RBLX240816P000325002024-06-25 1:07PM EDT2024-08-161.651.541.56+0.08+5.10%1472,63252.83%
RBLX240920P000325002024-06-24 2:19PM EDT2024-09-202.071.861.89+0.11+5.61%12,87746.53%
RBLX241018P000325002024-06-24 1:41PM EDT2024-10-182.252.102.150.00-3151544.19%
RBLX241220P000325002024-06-25 1:32PM EDT2024-12-203.153.103.15-0.02-0.63%21,41146.70%
RBLX250117P000325002024-06-21 10:16AM EDT2025-01-173.163.253.350.00-12,67445.48%
RBLX250321P000325002024-05-28 10:40AM EDT2025-03-215.103.954.100.00-21946.56%
RBLX250620P000325002024-06-24 9:30AM EDT2025-06-204.604.704.800.00-131545.70%
RBLX260116P000325002024-06-20 2:18PM EDT2026-01-165.895.956.100.00-161144.40%